Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.40	11.40	10.80	11.10	77,585	-0.10(-0.89%)
Mar 30, 2016	12.00	12.29	10.90	11.20	156,050	-0.70(-5.88%)
Mar 29, 2016	12.00	12.00	11.30	11.90	74,677	-0.30(-2.46%)
Mar 28, 2016	11.70	12.30	10.82	12.20	135,830	+0.50(+4.27%)
Mar 24, 2016	11.30	11.70	11.70	11.70	98,730	+0.20(+1.74%)
Mar 23, 2016	12.50	12.50	11.50	11.50	146,994	-1.20(-9.45%)
Mar 22, 2016	12.20	12.80	11.50	12.70	120,647	-0.10(-0.78%)
Mar 21, 2016	12.80	12.90	12.10	12.80	89,193	+0.10(+0.79%)
Mar 18, 2016	14.10	14.50	11.20	12.70	351,098	-1.30(-9.29%)
Mar 17, 2016	13.00	14.50	12.50	14.00	164,388	+1.30(+10.24%)
Mar 16, 2016	13.00	13.00	12.10	12.70	110,252	-0.20(-1.55%)
Mar 15, 2016	14.00	14.00	12.50	12.90	108,803	-1.20(-8.51%)
Mar 14, 2016	12.40	14.80	11.90	14.10	281,241	+1.70(+13.71%)
Mar 11, 2016	12.70	13.20	12.20	12.40	169,367	-0.20(-1.59%)
Mar 10, 2016	13.70	13.80	10.30	12.60	466,634	-1.40(-10.00%)
Mar 09, 2016	16.30	16.50	13.10	14.00	286,746	-2.00(-12.50%)
Mar 08, 2016	16.80	18.10	15.30	16.00	379,139	-0.20(-1.23%)
Mar 07, 2016	13.30	16.30	13.30	16.20	545,000	+3.50(+27.56%)
Mar 04, 2016	9.800	13.10	9.600	12.70	744,518	+3.20(+33.68%)
Mar 03, 2016	8.900	9.800	8.617	9.500	495,623	+0.81(+9.36%)
Mar 02, 2016	6.900	8.900	6.900	8.687	764,089	+2.00(+29.89%)
Mar 01, 2016	9.800	9.900	6.501	6.688	1,091,494	-3.21(-32.44%)
Feb 29, 2016	15.50	15.60	9.100	9.900	1,427,000	-12.30(-55.41%)
Feb 26, 2016	21.20	23.40	21.20	22.20	78,780	+1.00(+4.72%)
Feb 25, 2016	22.40	22.50	19.90	21.20	109,641	-1.40(-6.19%)
Feb 24, 2016	19.70	22.60	18.80	22.60	134,606	+2.70(+13.57%)
Feb 23, 2016	21.30	21.40	19.90	19.90	65,551	-1.50(-7.01%)
Feb 22, 2016	21.20	22.70	20.70	21.40	105,109	+0.80(+3.88%)
Feb 19, 2016	21.70	21.95	20.70	20.60	69,276	-1.30(-5.94%)
Feb 18, 2016	23.60	23.60	21.70	21.90	102,890	-1.80(-7.59%)
Feb 17, 2016	21.90	25.00	21.90	23.70	70,319	+2.10(+9.72%)
Feb 16, 2016	20.90	22.10	19.70	21.60	79,913	+0.80(+3.85%)
Feb 12, 2016	20.10	20.80	20.80	20.80	137,660	+0.80(+4.00%)
Feb 11, 2016	20.00	20.90	18.90	20.00	108,204	+0.00(+0.00%)
Feb 10, 2016	20.30	20.90	19.50	20.00	45,110	-0.30(-1.48%)
Feb 09, 2016	23.50	23.50	19.40	20.30	138,123	-3.60(-15.06%)
Feb 08, 2016	25.10	25.10	23.10	23.90	129,619	-1.60(-6.27%)
Feb 05, 2016	22.90	25.85	22.30	25.50	159,197	+2.60(+11.35%)
Feb 04, 2016	20.40	23.00	20.40	22.90	150,706	+2.60(+12.81%)
Feb 03, 2016	19.10	20.70	18.63	20.30	71,500	+1.20(+6.28%)
Feb 02, 2016	20.60	20.90	18.80	19.10	59,976	-1.70(-8.17%)
Feb 01, 2016	21.80	21.90	19.80	20.80	80,628	-1.00(-4.59%)
Jan 29, 2016	19.90	21.85	19.70	21.80	83,282	+2.30(+11.79%)
Jan 28, 2016	19.00	19.60	18.40	19.50	46,832	+0.40(+2.09%)
Jan 27, 2016	17.90	19.90	17.82	19.10	69,983	+0.90(+4.95%)
Jan 26, 2016	18.00	18.80	17.60	18.20	66,052	+0.30(+1.68%)
Jan 25, 2016	18.60	19.50	17.50	17.90	65,014	-0.70(-3.76%)
Jan 22, 2016	19.90	21.70	17.79	18.60	134,365	-0.80(-4.12%)
Jan 21, 2016	19.90	20.60	18.70	19.40	110,219	-0.50(-2.51%)
Jan 20, 2016	18.70	20.10	17.90	19.90	91,762	+0.40(+2.05%)
Jan 19, 2016	22.10	22.70	19.20	19.50	99,901	-2.00(-9.30%)
Jan 15, 2016	20.00	21.50	21.50	21.50	151,890	+1.00(+4.88%)
Jan 14, 2016	20.20	21.10	20.10	20.50	117,579	+0.20(+0.99%)
Jan 13, 2016	21.40	21.70	20.00	20.30	116,667	-1.10(-5.14%)
Jan 12, 2016	22.00	22.60	21.10	21.40	78,130	-0.40(-1.83%)
Jan 11, 2016	24.00	24.20	21.30	21.80	103,177	-2.20(-9.17%)
Jan 08, 2016	24.80	24.90	23.50	24.00	117,543	-0.60(-2.44%)
Jan 07, 2016	24.30	26.10	24.30	24.60	103,075	-0.70(-2.77%)
Jan 06, 2016	27.90	28.10	24.70	25.30	139,367	-3.10(-10.92%)
Jan 05, 2016	30.80	31.30	28.00	28.40	94,877	-2.30(-7.49%)
Jan 04, 2016	29.10	32.00	28.70	30.70	185,057	+1.20(+4.07%)
Dec 31, 2015	29.10	29.50	29.50	29.50	81,020	+0.40(+1.37%)
Dec 30, 2015	30.00	30.80	28.80	29.10	104,348	-1.10(-3.64%)
Dec 29, 2015	32.70	33.10	29.70	30.20	124,951	-2.10(-6.50%)
Dec 28, 2015	35.10	35.40	32.20	32.30	74,392	-2.70(-7.71%)
Dec 24, 2015	34.70	35.00	35.00	35.00	36,700	+0.30(+0.86%)
Dec 23, 2015	31.40	35.20	31.20	34.70	128,384	+3.80(+12.30%)
Dec 22, 2015	26.50	30.90	26.40	30.90	145,390	+4.40(+16.60%)
Dec 21, 2015	29.60	29.60	26.25	26.50	161,093	-2.60(-8.93%)
Dec 18, 2015	28.60	30.00	28.50	29.10	192,184	+0.30(+1.04%)
Dec 17, 2015	29.90	30.50	28.80	28.80	81,203	-1.20(-4.00%)
Dec 16, 2015	29.60	30.10	28.90	30.00	108,576	+0.40(+1.35%)
Dec 15, 2015	30.30	31.70	29.30	29.60	122,131	-0.50(-1.66%)
Dec 14, 2015	31.50	32.00	29.85	30.10	187,041	-1.50(-4.75%)
Dec 11, 2015	32.20	32.50	31.50	31.60	72,362	-1.10(-3.36%)
Dec 10, 2015	32.00	33.70	31.10	32.70	50,821	+0.60(+1.87%)
Dec 09, 2015	32.10	33.30	31.30	32.10	78,484	+0.40(+1.26%)
Dec 08, 2015	32.40	32.66	31.50	31.70	71,829	-1.00(-3.06%)
Dec 07, 2015	32.20	32.90	30.10	32.70	61,586	+0.20(+0.62%)
Dec 04, 2015	32.90	33.10	30.60	32.50	65,451	-0.70(-2.11%)
Dec 03, 2015	34.50	34.80	32.90	33.20	70,295	-1.00(-2.92%)
Dec 02, 2015	35.30	35.70	34.10	34.20	83,367	-1.40(-3.93%)
Dec 01, 2015	36.20	36.80	35.30	35.60	83,554	-0.30(-0.84%)
Nov 30, 2015	34.60	36.10	34.50	35.90	102,316	+1.40(+4.06%)
Nov 27, 2015	33.80	34.60	33.70	34.50	34,257	+0.70(+2.07%)
Nov 25, 2015	33.80	33.80	33.80	33.80	132,070	-0.30(-0.88%)
Nov 24, 2015	33.80	34.10	31.90	34.10	260,807	+0.20(+0.59%)
Nov 23, 2015	34.00	35.40	33.90	33.90	98,525	-0.40(-1.17%)
Nov 20, 2015	35.10	36.00	33.80	34.30	95,790	-0.80(-2.28%)
Nov 19, 2015	36.40	36.80	34.90	35.10	89,710	-1.30(-3.57%)
Nov 18, 2015	34.70	37.20	34.60	36.40	137,392	+1.80(+5.20%)
Nov 17, 2015	36.00	36.30	34.40	34.60	106,700	-1.20(-3.35%)
Nov 16, 2015	36.50	37.70	35.00	35.80	162,124	-0.50(-1.38%)
Nov 13, 2015	36.10	36.80	35.20	36.30	95,655	-0.30(-0.82%)
Nov 12, 2015	35.50	36.60	34.60	36.60	108,289	+1.00(+2.81%)
Nov 11, 2015	37.00	37.20	35.00	35.60	87,272	-1.40(-3.78%)
Nov 10, 2015	39.10	39.90	36.55	37.00	114,781	-2.40(-6.09%)
Nov 09, 2015	38.70	40.30	38.30	39.40	143,269	+0.80(+2.07%)
Nov 06, 2015	37.90	38.80	37.00	38.60	180,676	+0.40(+1.05%)
Nov 05, 2015	37.70	38.50	37.10	38.20	223,196	+0.60(+1.60%)
Nov 04, 2015	38.40	38.80	37.30	37.60	205,429	-0.40(-1.05%)
Nov 03, 2015	37.90	39.30	37.80	38.00	381,887	+0.90(+2.43%)
Nov 02, 2015	38.50	38.70	36.40	37.10	229,978	-1.50(-3.89%)
Oct 30, 2015	40.60	41.10	38.50	38.60	124,928	-2.20(-5.39%)
Oct 29, 2015	41.00	43.10	40.50	40.80	248,381	-0.20(-0.49%)
Oct 28, 2015	46.40	48.10	39.50	41.00	600,822	-6.50(-13.68%)
Oct 27, 2015	55.00	58.32	41.50	47.50	641,704	-9.50(-16.67%)
Oct 26, 2015	57.10	58.30	56.70	57.00	72,140	-0.20(-0.35%)
Oct 23, 2015	58.90	60.00	56.20	57.20	121,803	-1.20(-2.05%)
Oct 22, 2015	58.70	60.00	57.80	58.40	81,417	-0.20(-0.34%)
Oct 21, 2015	60.40	61.00	58.60	58.60	77,436	-2.10(-3.46%)
Oct 20, 2015	59.20	62.30	59.00	60.70	97,793	+1.20(+2.02%)
Oct 19, 2015	61.20	61.71	57.50	59.50	95,738	-3.20(-5.10%)
Oct 16, 2015	66.00	66.00	62.30	62.70	54,025	-2.90(-4.42%)
Oct 15, 2015	64.50	65.60	63.75	65.60	101,475	+1.10(+1.71%)
Oct 14, 2015	66.40	66.40	62.80	64.50	107,178	+2.70(+4.37%)
Oct 13, 2015	65.40	66.30	61.60	61.80	80,429	-4.60(-6.93%)
Oct 12, 2015	69.00	69.40	65.80	66.40	80,896	-2.70(-3.91%)
Oct 09, 2015	68.50	71.40	68.50	69.10	91,226	+1.80(+2.67%)
Oct 08, 2015	68.60	68.70	66.80	67.30	85,992	-1.40(-2.04%)
Oct 07, 2015	65.20	69.20	65.10	68.70	194,685	+2.90(+4.41%)
Oct 06, 2015	60.70	66.83	60.50	65.80	101,255	+5.30(+8.76%)
Oct 05, 2015	59.40	62.40	59.30	60.50	144,186	+1.90(+3.24%)
Oct 02, 2015	53.60	58.60	53.40	58.60	135,538	+4.80(+8.92%)
Oct 01, 2015	55.70	56.60	53.30	53.80	78,055	-1.60(-2.89%)
Sep 30, 2015	57.10	57.90	54.50	55.40	72,419	-1.50(-2.64%)
Sep 29, 2015	57.20	58.40	55.90	56.90	56,473	+0.00(+0.00%)
Sep 28, 2015	58.60	59.00	53.50	56.90	122,052	-2.60(-4.37%)
Sep 25, 2015	60.20	60.60	58.20	59.50	84,700	-0.40(-0.67%)
Sep 24, 2015	55.80	60.10	54.00	59.90	120,082	+4.30(+7.73%)
Sep 23, 2015	61.50	61.50	55.50	55.60	82,397	-5.70(-9.30%)
Sep 22, 2015	64.30	64.30	60.60	61.30	132,388	-3.60(-5.55%)
Sep 21, 2015	67.00	67.40	64.60	64.90	55,232	-2.00(-2.99%)
Sep 18, 2015	70.20	71.28	66.40	66.90	89,954	-4.50(-6.30%)
Sep 17, 2015	73.80	74.50	71.00	71.40	101,861	-2.90(-3.90%)
Sep 16, 2015	72.30	74.90	72.00	74.30	50,387	+2.20(+3.05%)
Sep 15, 2015	70.80	72.27	70.50	72.10	30,730	+1.30(+1.84%)
Sep 14, 2015	72.10	72.70	70.50	70.80	44,682	-1.50(-2.07%)
Sep 11, 2015	72.00	72.70	70.69	72.30	38,353	-0.60(-0.82%)
Sep 10, 2015	73.50	74.20	72.50	72.90	44,596	-0.40(-0.55%)
Sep 09, 2015	74.90	75.90	72.90	73.30	40,287	-1.00(-1.35%)
Sep 08, 2015	74.30	75.30	73.10	74.30	68,797	+1.00(+1.36%)
Sep 04, 2015	74.40	73.30	73.30	73.30	29,310	-2.20(-2.91%)
Sep 03, 2015	75.50	76.80	74.52	75.50	50,262	+0.00(+0.00%)
Sep 02, 2015	75.80	76.70	73.70	75.50	39,248	+0.20(+0.27%)
Sep 01, 2015	77.90	78.80	74.60	75.30	50,304	-3.80(-4.80%)
Aug 31, 2015	77.70	79.90	76.20	79.10	57,438	+0.80(+1.02%)
Aug 28, 2015	75.60	78.40	75.30	78.30	57,225	+2.30(+3.03%)
Aug 27, 2015	72.30	77.40	71.00	76.00	69,219	+5.30(+7.50%)
Aug 26, 2015	71.80	71.80	70.20	70.70	70,237	+0.50(+0.71%)
Aug 25, 2015	76.40	76.40	69.70	70.20	105,929	-2.90(-3.97%)
Aug 24, 2015	70.20	76.92	69.60	73.10	107,621	-1.60(-2.14%)
Aug 21, 2015	75.80	77.30	74.00	74.70	72,668	-2.90(-3.74%)
Aug 20, 2015	80.30	87.40	77.40	77.60	101,159	-2.80(-3.48%)
Aug 19, 2015	81.50	81.80	80.00	80.40	55,940	-1.50(-1.83%)
Aug 18, 2015	81.70	82.50	80.10	81.90	49,832	-0.50(-0.61%)
Aug 17, 2015	80.70	82.40	80.20	82.40	52,093	+1.60(+1.98%)
Aug 14, 2015	80.80	81.60	80.00	80.80	44,292	+0.80(+1.00%)
Aug 13, 2015	81.00	81.40	80.00	80.00	66,686	-1.30(-1.60%)
Aug 12, 2015	80.60	82.00	79.60	81.30	72,157	+0.40(+0.49%)
Aug 11, 2015	83.60	84.90	79.90	80.90	74,637	-3.90(-4.60%)
Aug 10, 2015	82.30	85.30	81.30	84.80	55,965	+2.60(+3.16%)
Aug 07, 2015	82.00	83.70	81.90	82.20	80,276	-0.40(-0.48%)
Aug 06, 2015	82.20	83.40	81.10	82.60	45,231	+0.70(+0.85%)
Aug 05, 2015	83.60	84.50	81.30	81.90	64,044	-1.10(-1.33%)
Aug 04, 2015	81.80	83.80	81.80	83.00	47,925	+1.30(+1.59%)
Aug 03, 2015	84.70	85.50	80.90	81.70	75,481	-3.70(-4.33%)
Jul 31, 2015	86.30	87.00	84.70	85.40	95,049	-0.30(-0.35%)
Jul 30, 2015	82.50	86.30	82.49	85.70	138,973	+3.10(+3.75%)
Jul 29, 2015	79.60	85.20	79.50	82.60	287,780	+1.50(+1.85%)
Jul 28, 2015	85.00	87.60	79.10	81.10	244,696	-4.90(-5.70%)
Jul 27, 2015	89.00	89.60	85.10	86.00	99,523	-4.00(-4.44%)
Jul 24, 2015	92.70	93.10	89.00	90.00	118,718	-3.80(-4.05%)
Jul 23, 2015	98.70	98.90	92.85	93.80	131,472	-4.60(-4.67%)
Jul 22, 2015	103.90	103.90	97.80	98.40	156,533	-7.10(-6.73%)
Jul 21, 2015	104.60	106.55	104.25	105.50	40,048	+0.60(+0.57%)
Jul 20, 2015	109.10	109.60	104.10	104.90	65,187	-4.60(-4.20%)
Jul 17, 2015	109.40	111.70	107.80	109.50	76,612	-0.30(-0.27%)
Jul 16, 2015	110.40	110.70	109.30	109.80	51,105	-0.20(-0.18%)
Jul 15, 2015	110.60	111.10	108.50	110.00	82,246	-0.90(-0.81%)
Jul 14, 2015	109.90	111.10	108.30	110.90	49,967	+1.90(+1.74%)
Jul 13, 2015	105.80	109.30	105.00	109.00	68,898	+3.70(+3.51%)
Jul 10, 2015	106.20	107.30	104.90	105.30	36,282	+0.60(+0.57%)
Jul 09, 2015	109.00	109.00	104.10	104.70	83,880	-2.90(-2.70%)
Jul 08, 2015	109.50	110.00	106.60	107.60	131,871	-2.70(-2.45%)
Jul 07, 2015	114.00	114.00	107.65	110.30	111,152	-4.20(-3.67%)
Jul 06, 2015	115.80	116.95	114.10	114.50	69,642	-2.90(-2.47%)
Jul 02, 2015	118.50	117.40	117.40	117.40	43,670	-1.50(-1.26%)
Jul 01, 2015	119.70	120.20	118.20	118.90	54,578	-0.50(-0.42%)
Jun 30, 2015	118.70	119.80	117.40	119.40	68,099	+1.90(+1.62%)
Jun 29, 2015	118.60	119.70	117.10	117.50	69,162	-2.80(-2.33%)
Jun 26, 2015	122.10	122.30	118.90	120.30	274,051	-1.30(-1.07%)
Jun 25, 2015	110.40	121.90	110.34	121.60	415,148	+11.60(+10.55%)
Jun 24, 2015	110.80	111.10	109.55	110.00	37,696	-1.10(-0.99%)
Jun 23, 2015	108.90	111.40	108.90	111.10	52,693	+2.00(+1.83%)
Jun 22, 2015	109.40	110.00	108.45	109.10	55,904	-0.20(-0.18%)
Jun 19, 2015	112.30	112.30	109.30	109.30	95,105	-3.10(-2.76%)
Jun 18, 2015	111.80	113.26	111.50	112.40	42,679	+0.90(+0.81%)
Jun 17, 2015	111.80	113.10	110.80	111.50	36,227	-0.40(-0.36%)
Jun 16, 2015	110.90	112.80	110.60	111.90	71,802	+1.10(+0.99%)
Jun 15, 2015	110.40	111.90	109.80	110.80	31,885	-0.30(-0.27%)
Jun 12, 2015	111.60	112.10	109.30	111.10	69,641	-0.70(-0.63%)
Jun 11, 2015	111.50	111.80	110.50	111.80	29,199	+0.70(+0.63%)
Jun 10, 2015	112.20	113.40	111.10	111.10	93,632	+0.10(+0.09%)
Jun 09, 2015	111.10	111.80	110.00	111.00	56,796	+0.10(+0.09%)
Jun 08, 2015	112.40	112.40	109.90	110.90	65,439	-1.50(-1.33%)
Jun 05, 2015	111.90	113.00	111.20	112.40	45,677	-0.10(-0.09%)
Jun 04, 2015	113.10	113.10	110.60	112.50	56,338	-1.50(-1.32%)
Jun 03, 2015	114.10	114.90	113.80	114.00	44,688	-0.20(-0.18%)
Jun 02, 2015	113.00	115.40	112.83	114.20	62,814	+1.40(+1.24%)
Jun 01, 2015	115.90	116.70	112.10	112.80	69,939	-3.40(-2.93%)
May 29, 2015	118.90	119.20	116.10	116.20	61,497	-3.20(-2.68%)
May 28, 2015	118.40	119.60	116.40	119.40	48,548	+0.40(+0.34%)
May 27, 2015	119.20	120.36	117.35	119.00	32,977	-0.30(-0.25%)
May 26, 2015	123.00	123.00	118.70	119.30	60,762	-4.70(-3.79%)
May 22, 2015	124.00	124.00	124.00	124.00	37,600	+0.00(+0.00%)
May 21, 2015	124.00	125.60	123.12	124.00	70,610	+0.10(+0.08%)
May 20, 2015	124.20	124.80	123.40	123.90	59,381	+0.20(+0.16%)
May 19, 2015	124.50	125.10	122.90	123.70	43,045	-1.20(-0.96%)
May 18, 2015	125.00	125.95	124.30	124.90	42,692	-0.30(-0.24%)
May 15, 2015	126.30	127.50	124.90	125.20	59,173	-0.80(-0.63%)
May 14, 2015	127.20	128.70	125.90	126.00	45,559	-0.40(-0.32%)
May 13, 2015	125.70	128.25	124.60	126.40	48,277	+1.10(+0.88%)
May 12, 2015	126.60	126.80	124.01	125.30	46,625	-1.40(-1.10%)
May 11, 2015	127.80	128.07	126.40	126.70	40,200	-0.70(-0.55%)
May 08, 2015	128.30	130.10	126.80	127.40	36,754	+0.90(+0.71%)
May 07, 2015	124.00	126.60	122.30	126.50	45,957	+1.80(+1.44%)
May 06, 2015	125.10	125.50	123.70	124.70	40,445	+0.50(+0.40%)
May 05, 2015	124.70	126.90	123.80	124.20	68,219	+0.20(+0.16%)
May 04, 2015	124.80	126.40	123.70	124.00	57,651	-1.30(-1.04%)
May 01, 2015	126.30	127.20	124.00	125.30	51,370	+0.00(+0.00%)
Apr 30, 2015	123.20	127.00	122.04	125.30	64,546	-0.30(-0.24%)
Apr 29, 2015	123.30	132.40	123.00	125.60	171,199	+4.00(+3.29%)
Apr 28, 2015	119.80	123.50	117.00	121.60	84,703	+3.00(+2.53%)
Apr 27, 2015	120.80	120.80	117.80	118.60	53,592	-1.60(-1.33%)
Apr 24, 2015	122.30	123.30	119.50	120.20	35,714	-1.30(-1.07%)
Apr 23, 2015	119.00	121.80	118.30	121.50	39,948	+2.90(+2.45%)
Apr 22, 2015	119.10	119.25	117.85	118.60	37,701	-0.20(-0.17%)
Apr 21, 2015	118.30	119.80	116.70	118.80	38,453	+0.60(+0.51%)
Apr 20, 2015	121.70	121.70	117.30	118.20	52,103	-3.50(-2.88%)
Apr 17, 2015	121.00	123.10	120.70	121.70	44,046	-0.50(-0.41%)
Apr 16, 2015	122.50	124.90	121.60	122.20	59,889	-0.60(-0.49%)
Apr 15, 2015	119.70	124.10	118.80	122.80	64,779	+4.20(+3.54%)
Apr 14, 2015	116.30	119.80	115.45	118.60	83,034	+1.80(+1.54%)
Apr 13, 2015	115.40	117.00	114.20	116.80	55,969	+1.00(+0.86%)
Apr 10, 2015	116.10	116.70	113.65	115.80	50,089	-0.20(-0.17%)
Apr 09, 2015	114.40	117.66	114.40	116.00	51,181	+1.40(+1.22%)
Apr 08, 2015	114.60	116.20	113.50	114.60	104,115	-0.10(-0.09%)
Apr 07, 2015	114.00	115.40	112.50	114.70	89,428	-2.20(-1.88%)
Apr 06, 2015	115.50	117.30	115.50	116.90	56,213	+1.80(+1.56%)
Apr 02, 2015	115.60	115.10	115.10	115.10	79,610	-0.80(-0.69%)