Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	79.74	85.00	79.05	82.14	492,871	+1.52(+1.89%)
Mar 30, 2022	80.52	85.65	80.01	80.62	431,254	+2.27(+2.90%)
Mar 29, 2022	78.00	82.31	72.01	78.35	790,768	-6.01(-7.12%)
Mar 28, 2022	87.01	88.76	79.52	84.36	621,381	-4.91(-5.50%)
Mar 25, 2022	90.90	91.20	86.22	89.27	600,029	+0.94(+1.06%)
Mar 24, 2022	90.22	93.87	85.94	88.33	1,090,658	+1.29(+1.48%)
Mar 23, 2022	81.64	92.28	81.36	87.04	1,495,725	+7.69(+9.69%)
Mar 22, 2022	84.00	84.00	77.31	79.35	1,345,023	-4.69(-5.58%)
Mar 21, 2022	73.39	84.36	71.79	84.04	963,109	+14.92(+21.59%)
Mar 18, 2022	64.89	71.56	64.89	69.12	787,478	+2.79(+4.21%)
Mar 17, 2022	60.57	67.28	60.48	66.33	849,377	+8.33(+14.36%)
Mar 16, 2022	69.17	69.44	57.13	58.00	1,317,117	-9.96(-14.66%)
Mar 15, 2022	75.50	76.61	66.78	67.96	712,407	-9.68(-12.47%)
Mar 14, 2022	85.03	85.39	75.62	77.64	598,029	-6.55(-7.78%)
Mar 11, 2022	79.20	87.64	79.20	84.19	701,593	+3.04(+3.75%)
Mar 10, 2022	79.64	84.39	74.72	81.15	833,125	+5.22(+6.87%)
Mar 09, 2022	72.58	78.09	68.08	75.93	529,197	+2.11(+2.86%)
Mar 08, 2022	68.88	74.55	65.42	73.82	840,774	+6.14(+9.07%)
Mar 07, 2022	73.00	78.49	60.41	67.68	1,852,258	-2.88(-4.08%)
Mar 04, 2022	64.25	70.73	63.00	70.56	1,373,775	+8.24(+13.22%)
Mar 03, 2022	59.00	64.00	58.41	62.32	664,471	+3.42(+5.81%)
Mar 02, 2022	55.91	59.32	55.20	58.90	520,655	+4.72(+8.71%)