Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.40	11.40	10.80	11.10	77,585	-0.10(-0.89%)
Mar 30, 2016	12.00	12.29	10.90	11.20	156,050	-0.70(-5.88%)
Mar 29, 2016	12.00	12.00	11.30	11.90	74,677	-0.30(-2.46%)
Mar 28, 2016	11.70	12.30	10.82	12.20	135,830	+0.50(+4.27%)
Mar 24, 2016	11.30	11.70	11.70	11.70	98,730	+0.20(+1.74%)
Mar 23, 2016	12.50	12.50	11.50	11.50	146,994	-1.20(-9.45%)
Mar 22, 2016	12.20	12.80	11.50	12.70	120,647	-0.10(-0.78%)
Mar 21, 2016	12.80	12.90	12.10	12.80	89,193	+0.10(+0.79%)
Mar 18, 2016	14.10	14.50	11.20	12.70	351,098	-1.30(-9.29%)
Mar 17, 2016	13.00	14.50	12.50	14.00	164,388	+1.30(+10.24%)
Mar 16, 2016	13.00	13.00	12.10	12.70	110,252	-0.20(-1.55%)
Mar 15, 2016	14.00	14.00	12.50	12.90	108,803	-1.20(-8.51%)
Mar 14, 2016	12.40	14.80	11.90	14.10	281,241	+1.70(+13.71%)
Mar 11, 2016	12.70	13.20	12.20	12.40	169,367	-0.20(-1.59%)
Mar 10, 2016	13.70	13.80	10.30	12.60	466,634	-1.40(-10.00%)
Mar 09, 2016	16.30	16.50	13.10	14.00	286,746	-2.00(-12.50%)
Mar 08, 2016	16.80	18.10	15.30	16.00	379,139	-0.20(-1.23%)
Mar 07, 2016	13.30	16.30	13.30	16.20	545,000	+3.50(+27.56%)
Mar 04, 2016	9.800	13.10	9.600	12.70	744,518	+3.20(+33.68%)
Mar 03, 2016	8.900	9.800	8.617	9.500	495,623	+0.81(+9.36%)
Mar 02, 2016	6.900	8.900	6.900	8.687	764,089	+2.00(+29.89%)