Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.934	2.030	1.837	1.934	29,612	-0.10(-4.76%)
Mar 30, 2005	2.030	2.030	1.837	2.030	52,584	+0.00(+0.00%)
Mar 29, 2005	2.127	2.127	1.934	2.030	45,033	-0.10(-4.55%)
Mar 28, 2005	2.224	2.320	2.030	2.127	60,662	-0.10(-4.35%)
Mar 24, 2005	2.320	2.417	2.127	2.224	24,316	+0.00(+0.00%)
Mar 23, 2005	2.417	2.417	2.224	2.224	21,058	-0.10(-4.17%)
Mar 22, 2005	2.320	2.514	2.224	2.320	33,863	-0.10(-4.00%)
Mar 21, 2005	2.224	2.514	2.224	2.417	53,142	+0.19(+8.70%)
Mar 18, 2005	2.417	2.417	2.030	2.224	112,057	-0.19(-8.00%)
Mar 17, 2005	2.804	2.900	2.320	2.417	70,932	-0.48(-16.67%)
Mar 16, 2005	2.997	2.997	2.804	2.900	29,870	-0.10(-3.23%)
Mar 15, 2005	2.997	3.094	2.900	2.997	10,539	+0.00(+0.00%)
Mar 14, 2005	3.094	3.191	2.997	2.997	10,622	-0.10(-3.12%)
Mar 11, 2005	2.997	3.191	2.997	3.094	10,694	-0.10(-3.03%)
Mar 10, 2005	2.997	3.191	2.997	3.191	9,505	+0.19(+6.45%)
Mar 09, 2005	3.094	3.191	2.997	2.997	11,894	-0.10(-3.12%)
Mar 08, 2005	3.191	3.191	2.997	3.094	7,591	-0.03(-0.93%)
Mar 07, 2005	3.191	3.191	2.997	3.123	18,503	-0.07(-2.12%)
Mar 04, 2005	2.997	3.191	2.997	3.191	26,157	+0.19(+6.45%)
Mar 03, 2005	3.094	3.191	2.997	2.997	15,225	-0.10(-3.12%)
Mar 02, 2005	3.094	3.094	2.900	3.094	25,102	+0.10(+3.23%)