Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.25	18.25	17.56	17.58	265,634	-0.92(-4.97%)
May 30, 2023	19.05	19.05	17.97	18.50	230,317	-0.43(-2.27%)
May 26, 2023	19.20	19.44	18.90	18.93	136,585	-0.14(-0.73%)
May 25, 2023	19.43	19.43	18.75	19.07	199,786	-0.48(-2.46%)
May 24, 2023	20.13	20.13	19.41	19.55	142,184	-0.69(-3.41%)
May 23, 2023	19.92	20.32	19.59	20.24	225,905	+0.36(+1.81%)
May 22, 2023	19.68	20.48	19.41	19.88	311,537	+0.31(+1.58%)
May 19, 2023	19.99	20.19	19.46	19.57	219,843	-0.10(-0.51%)
May 18, 2023	19.39	19.69	19.09	19.67	149,004	+0.26(+1.34%)
May 17, 2023	19.41	19.50	18.92	19.41	237,555	+0.15(+0.78%)
May 16, 2023	19.58	19.70	19.14	19.26	158,731	-0.44(-2.23%)
May 15, 2023	18.93	19.77	18.82	19.70	274,819	+0.87(+4.62%)
May 12, 2023	19.40	19.43	18.26	18.83	207,771	-0.53(-2.74%)
May 11, 2023	19.07	19.60	18.81	19.36	209,899	-0.15(-0.77%)
May 10, 2023	20.11	20.25	19.29	19.51	253,979	-0.39(-1.96%)
May 09, 2023	20.02	20.17	19.55	19.90	300,916	-0.27(-1.34%)
May 08, 2023	21.20	21.78	20.15	20.17	318,613	-0.75(-3.59%)
May 05, 2023	21.88	22.05	20.82	20.92	306,722	-0.44(-2.06%)
May 04, 2023	24.30	24.30	20.89	21.36	567,444	-4.15(-16.27%)
May 03, 2023	25.63	26.21	25.42	25.51	164,130	-0.09(-0.35%)
May 02, 2023	25.75	25.77	24.64	25.60	117,467	-0.39(-1.50%)