Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.83	33.50	30.94	32.56	206,020	+0.97(+3.07%)
Mar 30, 2021	30.56	32.22	30.00	31.59	140,359	+0.87(+2.83%)
Mar 29, 2021	31.21	33.21	30.32	30.72	151,973	-1.16(-3.64%)
Mar 26, 2021	32.30	32.91	30.49	31.88	184,700	+0.28(+0.89%)
Mar 25, 2021	29.47	32.16	29.00	31.60	206,502	+1.40(+4.64%)
Mar 24, 2021	31.59	32.97	30.08	30.20	137,407	-0.79(-2.55%)
Mar 23, 2021	32.85	33.72	30.37	30.99	218,568	-2.83(-8.37%)
Mar 22, 2021	35.87	36.49	33.70	33.82	131,929	-2.22(-6.16%)
Mar 19, 2021	36.35	37.75	35.28	36.04	257,400	-0.14(-0.39%)
Mar 18, 2021	37.48	39.19	35.89	36.18	188,159	-1.67(-4.41%)
Mar 17, 2021	35.94	37.89	35.29	37.85	186,429	+1.62(+4.47%)
Mar 16, 2021	37.37	38.47	35.00	36.23	144,630	-0.95(-2.56%)
Mar 15, 2021	37.25	38.69	35.81	37.18	186,347	+0.03(+0.08%)
Mar 12, 2021	35.00	38.39	35.00	37.15	269,700	+1.83(+5.18%)
Mar 11, 2021	35.00	37.34	34.25	35.32	287,214	+1.39(+4.10%)
Mar 10, 2021	31.58	34.12	31.39	33.93	402,634	+2.55(+8.13%)
Mar 09, 2021	31.70	31.99	30.47	31.38	119,663	+0.47(+1.52%)
Mar 08, 2021	30.98	32.00	30.57	30.91	115,813	+0.24(+0.78%)
Mar 05, 2021	30.99	30.99	26.85	30.67	213,000	+0.81(+2.71%)
Mar 04, 2021	31.92	33.00	27.56	29.86	322,409	-1.20(-3.86%)
Mar 03, 2021	31.30	33.34	30.61	31.06	229,432	-0.19(-0.61%)
Mar 02, 2021	32.51	34.03	30.74	31.25	309,030	+0.61(+1.99%)