Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	282.70	299.72	281.35	291.40	155,575	+14.99(+5.42%)
Sep 29, 2008	271.97	305.62	253.50	276.42	355,048	-9.19(-3.22%)
Sep 26, 2008	288.21	292.18	273.32	285.60	0	-19.92(-6.52%)
Sep 25, 2008	311.32	316.54	303.58	305.52	134,019	-4.93(-1.59%)
Sep 24, 2008	323.40	328.24	309.38	310.45	111,851	-3.19(-1.02%)
Sep 23, 2008	337.91	351.15	311.80	313.64	153,791	-30.45(-8.85%)
Sep 22, 2008	341.97	362.46	341.29	344.09	228,581	+1.74(+0.51%)
Sep 19, 2008	330.56	344.19	310.83	342.35	0	+33.98(+11.02%)
Sep 18, 2008	300.59	315.57	279.22	308.37	267,912	+13.39(+4.54%)
Sep 17, 2008	328.62	330.75	288.21	294.98	304,968	-33.74(-10.26%)
Sep 16, 2008	289.37	331.82	275.16	328.72	383,178	+18.85(+6.08%)
Sep 15, 2008	335.30	357.44	292.95	309.87	390,233	-42.35(-12.02%)
Sep 12, 2008	342.84	360.05	338.20	352.22	228,040	+17.21(+5.14%)
Sep 11, 2008	315.77	340.42	309.96	335.01	222,977	+9.18(+2.82%)
Sep 10, 2008	312.38	331.14	303.00	325.82	309,399	+17.11(+5.54%)
Sep 09, 2008	352.41	357.92	300.59	308.71	367,094	-55.59(-15.26%)
Sep 08, 2008	384.70	386.73	353.47	364.30	192,972	-10.73(-2.86%)
Sep 05, 2008	355.79	377.74	343.03	375.03	0	+19.14(+5.38%)
Sep 04, 2008	390.40	391.57	353.76	355.89	298,719	-33.55(-8.61%)
Sep 03, 2008	415.93	421.25	387.89	389.44	257,530	-30.94(-7.36%)
Sep 02, 2008	441.55	441.55	416.22	420.38	192,023	-37.51(-8.19%)
Aug 29, 2008	454.41	464.56	454.22	457.89	97,890	+7.35(+1.63%)
Aug 28, 2008	457.99	459.53	442.32	450.54	87,107	-4.25(-0.94%)
Aug 27, 2008	449.67	454.80	442.90	454.80	103,098	+16.15(+3.68%)
Aug 26, 2008	440.87	448.51	434.11	438.65	88,400	-1.84(-0.42%)
Aug 25, 2008	454.41	462.92	437.78	440.49	129,139	-7.83(-1.75%)
Aug 22, 2008	443.00	449.38	430.24	448.32	148,435	-3.96(-0.88%)
Aug 21, 2008	458.95	463.30	444.94	452.28	191,676	+7.54(+1.70%)
Aug 20, 2008	434.01	444.74	426.86	444.74	178,360	+20.98(+4.95%)
Aug 19, 2008	411.87	431.98	406.26	423.76	188,004	+9.38(+2.26%)
Aug 18, 2008	415.45	422.41	407.32	414.38	157,476	+11.79(+2.93%)
Aug 15, 2008	410.71	410.71	394.85	402.59	212,894	-11.79(-2.85%)
Aug 14, 2008	428.60	453.44	412.26	414.38	484,856	-37.42(-8.28%)
Aug 13, 2008	413.03	453.44	409.26	451.80	342,591	+41.77(+10.19%)
Aug 12, 2008	402.20	421.05	398.91	410.03	269,817	+5.12(+1.27%)
Aug 11, 2008	430.24	435.07	389.15	404.91	323,069	-21.17(-4.97%)
Aug 08, 2008	436.23	454.41	422.99	426.08	212,537	-22.62(-5.04%)
Aug 07, 2008	470.07	470.27	444.74	448.70	133,942	-10.15(-2.21%)
Aug 06, 2008	445.42	470.75	438.36	458.86	262,828	+23.30(+5.35%)
Aug 05, 2008	454.89	460.69	416.99	435.56	637,576	-28.23(-6.09%)
Aug 04, 2008	499.56	509.91	456.73	463.79	273,729	-48.73(-9.51%)
Aug 01, 2008	539.10	549.84	507.30	512.52	114,201	-22.14(-4.14%)
Jul 31, 2008	551.87	568.69	531.76	534.66	141,937	-30.75(-5.44%)
Jul 30, 2008	522.09	565.60	509.23	565.40	266,048	+58.30(+11.50%)
Jul 29, 2008	507.10	510.20	473.65	507.10	164,269	+23.69(+4.90%)
Jul 28, 2008	500.43	511.45	481.00	483.41	142,292	-20.69(-4.10%)
Jul 25, 2008	512.32	516.00	493.76	504.11	219,200	+6.00(+1.20%)
Jul 24, 2008	536.40	544.81	491.83	498.11	359,347	-26.11(-4.98%)
Jul 23, 2008	558.63	559.31	517.35	524.22	255,809	-40.61(-7.19%)
Jul 22, 2008	575.26	579.13	550.22	564.82	123,795	-13.54(-2.34%)
Jul 21, 2008	550.61	579.61	546.74	578.36	200,674	+35.58(+6.55%)
Jul 18, 2008	549.35	563.95	537.07	542.78	124,879	-11.41(-2.06%)
Jul 17, 2008	581.84	601.66	536.78	554.19	266,330	-27.07(-4.66%)
Jul 16, 2008	558.83	591.22	549.33	581.26	215,031	+19.43(+3.46%)
Jul 15, 2008	575.17	580.00	536.26	561.82	245,788	-20.30(-3.49%)
Jul 14, 2008	563.08	586.38	551.58	582.13	305,269	+38.77(+7.14%)
Jul 11, 2008	511.45	548.67	504.59	543.36	290,330	+12.38(+2.33%)
Jul 10, 2008	563.66	565.21	516.00	530.98	374,901	-14.99(-2.74%)
Jul 09, 2008	545.10	571.59	524.60	545.97	409,250	+14.21(+2.67%)
Jul 08, 2008	502.36	538.33	456.44	531.76	792,454	+17.98(+3.50%)
Jul 07, 2008	550.61	558.34	500.43	513.77	331,577	-27.07(-5.01%)
Jul 04, 2008	547.42	553.70	505.65	540.84	451,458	+0.00(+0.00%)
Jul 03, 2008	547.42	553.70	505.65	540.84	451,458	-22.53(-4.00%)
Jul 02, 2008	627.09	627.18	555.35	563.37	391,813	-50.37(-8.21%)