Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	47.43	47.69	45.73	46.73	309,842	-1.03(-2.16%)
Aug 30, 2022	52.48	53.18	46.64	47.76	564,749	-5.64(-10.56%)
Aug 29, 2022	54.59	56.37	52.67	53.40	558,595	-2.52(-4.51%)
Aug 26, 2022	55.88	56.66	54.00	55.92	414,656	+0.34(+0.61%)
Aug 25, 2022	54.52	56.66	53.61	55.58	744,357	+2.11(+3.95%)
Aug 24, 2022	50.84	53.88	49.67	53.47	786,374	+3.50(+7.00%)
Aug 23, 2022	45.23	50.12	45.23	49.97	888,599	+5.42(+12.17%)
Aug 22, 2022	42.50	45.42	42.18	44.55	313,794	+1.36(+3.15%)
Aug 19, 2022	44.28	44.75	42.97	43.19	278,536	-1.78(-3.96%)
Aug 18, 2022	44.49	45.40	43.93	44.97	235,004	+0.89(+2.02%)
Aug 17, 2022	44.25	45.39	43.40	44.08	169,929	-0.70(-1.56%)
Aug 16, 2022	43.62	45.53	43.62	44.78	255,526	+1.36(+3.13%)
Aug 15, 2022	44.03	44.12	42.89	43.42	222,888	-2.08(-4.57%)
Aug 12, 2022	44.40	46.18	44.00	45.50	298,468	+1.11(+2.50%)
Aug 11, 2022	44.05	45.61	44.05	44.39	231,665	+1.07(+2.47%)
Aug 10, 2022	43.13	44.17	42.29	43.32	232,398	+0.81(+1.91%)
Aug 09, 2022	42.64	44.10	42.36	42.51	247,280	+0.45(+1.07%)
Aug 08, 2022	42.10	44.41	41.71	42.06	313,215	-0.71(-1.66%)
Aug 05, 2022	42.47	45.27	41.65	42.77	356,541	-1.27(-2.88%)
Aug 04, 2022	43.85	45.35	42.03	44.04	354,655	+0.21(+0.48%)
Aug 03, 2022	44.02	45.11	42.88	43.83	269,078	+0.50(+1.15%)
Aug 02, 2022	43.39	44.34	40.37	43.33	433,370	-0.63(-1.43%)
Aug 01, 2022	44.78	44.78	43.22	43.96	221,857	-1.64(-3.60%)
Jul 29, 2022	45.29	45.69	44.00	45.60	220,602	+1.39(+3.14%)
Jul 28, 2022	44.57	45.48	43.04	44.21	239,007	+0.21(+0.48%)
Jul 27, 2022	42.19	44.23	41.12	44.00	217,378	+1.78(+4.22%)
Jul 26, 2022	43.38	44.02	41.05	42.22	324,378	-0.80(-1.86%)
Jul 25, 2022	41.36	43.21	40.88	43.02	268,764	+2.70(+6.70%)
Jul 22, 2022	41.99	42.98	39.84	40.32	222,569	-1.67(-3.98%)
Jul 21, 2022	41.78	42.07	39.53	41.99	338,563	+0.38(+0.91%)
Jul 20, 2022	40.95	41.83	40.23	41.61	230,184	+0.12(+0.29%)
Jul 19, 2022	39.30	41.91	39.30	41.49	332,485	+2.25(+5.73%)
Jul 18, 2022	39.50	40.68	38.72	39.24	318,295	+1.20(+3.15%)
Jul 15, 2022	38.42	38.69	36.55	38.04	429,593	+1.21(+3.29%)
Jul 14, 2022	36.79	37.19	35.40	36.83	346,117	-1.42(-3.71%)
Jul 13, 2022	37.05	39.27	36.77	38.25	703,124	+0.18(+0.47%)
Jul 12, 2022	38.99	39.88	37.80	38.07	334,802	-2.10(-5.23%)
Jul 11, 2022	40.19	40.66	38.92	40.17	299,886	-0.03(-0.07%)
Jul 08, 2022	41.34	41.79	39.15	40.20	363,965	-0.54(-1.33%)
Jul 07, 2022	42.59	43.39	40.62	40.74	714,697	-0.03(-0.07%)
Jul 06, 2022	41.26	42.35	39.35	40.77	532,793	-0.90(-2.16%)
Jul 05, 2022	42.88	43.00	41.05	41.67	705,337	-3.04(-6.80%)
Jul 01, 2022	44.79	45.84	42.88	44.71	298,331	-0.58(-1.28%)
Jun 30, 2022	45.75	46.40	43.44	45.29	519,144	-1.27(-2.73%)
Jun 29, 2022	49.17	49.36	46.11	46.56	386,057	-2.13(-4.37%)
Jun 28, 2022	51.00	51.41	48.11	48.69	304,240	-0.58(-1.18%)
Jun 27, 2022	47.97	50.16	47.02	49.27	392,066	+1.66(+3.49%)
Jun 24, 2022	45.10	49.37	45.09	47.61	594,016	+2.90(+6.49%)
Jun 23, 2022	52.79	52.79	43.52	44.71	1,086,326	-8.08(-15.31%)
Jun 22, 2022	51.78	54.05	51.06	52.79	329,873	-1.73(-3.17%)
Jun 21, 2022	54.34	55.82	53.17	54.52	528,587	+1.70(+3.22%)
Jun 17, 2022	55.00	55.27	52.02	52.82	436,832	-1.50(-2.76%)
Jun 16, 2022	55.06	57.12	53.29	54.32	336,455	-3.76(-6.47%)
Jun 15, 2022	58.11	59.00	55.66	58.08	389,073	+0.84(+1.47%)
Jun 14, 2022	55.50	58.37	54.30	57.24	469,620	+2.95(+5.43%)
Jun 13, 2022	55.18	56.86	53.31	54.29	629,046	-2.96(-5.17%)
Jun 10, 2022	57.30	60.10	55.50	57.25	473,649	-1.12(-1.92%)
Jun 09, 2022	59.80	60.80	57.30	58.37	452,029	-2.20(-3.63%)
Jun 08, 2022	62.08	64.09	59.51	60.57	375,853	-2.78(-4.39%)
Jun 07, 2022	62.00	64.34	61.00	63.35	344,007	+0.73(+1.17%)
Jun 06, 2022	65.24	65.95	62.19	62.62	344,265	-1.37(-2.14%)
Jun 03, 2022	64.05	65.10	61.84	63.99	298,756	-1.19(-1.83%)
Jun 02, 2022	61.48	66.91	61.34	65.18	462,675	+3.76(+6.12%)