Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.44	27.74	27.25	27.50	127,181	+0.09(+0.33%)
Jul 28, 2023	27.50	27.87	26.61	27.41	159,008	-0.03(-0.11%)
Jul 27, 2023	27.99	28.22	27.00	27.44	370,301	+0.70(+2.62%)
Jul 26, 2023	25.71	26.75	25.71	26.74	163,581	+0.92(+3.56%)
Jul 25, 2023	26.08	26.44	25.80	25.82	100,944	-0.23(-0.88%)
Jul 24, 2023	25.61	26.40	25.43	26.05	162,357	+0.53(+2.08%)
Jul 21, 2023	26.20	26.20	25.44	25.52	110,489	-0.63(-2.41%)
Jul 20, 2023	26.37	26.70	25.21	26.15	161,706	+0.20(+0.77%)
Jul 19, 2023	26.32	26.91	25.59	25.95	192,086	-0.10(-0.38%)
Jul 18, 2023	24.07	26.36	24.00	26.05	248,172	+1.82(+7.51%)
Jul 17, 2023	24.46	24.88	24.20	24.23	175,258	+0.13(+0.54%)
Jul 14, 2023	23.97	24.25	23.63	24.10	162,706	+0.16(+0.67%)
Jul 13, 2023	24.27	24.53	23.90	23.94	160,359	-0.37(-1.52%)
Jul 12, 2023	25.29	25.40	24.21	24.31	160,322	-0.29(-1.18%)
Jul 11, 2023	25.19	25.28	23.83	24.60	230,727	-0.52(-2.07%)
Jul 10, 2023	25.15	25.85	24.76	25.12	209,480	-0.28(-1.10%)
Jul 07, 2023	23.36	26.09	23.36	25.40	480,225	+2.15(+9.25%)
Jul 06, 2023	22.79	23.30	22.24	23.25	258,138	+0.09(+0.39%)
Jul 05, 2023	23.01	23.57	22.50	23.16	168,901	+0.16(+0.70%)
Jul 03, 2023	22.41	23.23	22.41	23.00	73,177	+0.31(+1.37%)
Jun 30, 2023	22.71	23.05	22.51	22.69	160,156	+0.26(+1.16%)
Jun 29, 2023	21.31	22.47	21.31	22.43	134,468	+1.11(+5.21%)
Jun 28, 2023	21.51	21.54	21.08	21.32	71,551	-0.22(-1.02%)
Jun 27, 2023	21.19	21.66	20.87	21.54	135,425	+0.30(+1.41%)
Jun 26, 2023	21.03	21.59	21.03	21.24	115,225	+0.22(+1.05%)
Jun 23, 2023	20.62	21.17	20.62	21.02	196,820	-0.13(-0.61%)
Jun 22, 2023	21.31	21.60	20.75	21.15	94,780	-0.38(-1.76%)
Jun 21, 2023	21.03	21.82	20.77	21.53	159,880	+0.35(+1.65%)
Jun 20, 2023	21.52	21.61	20.65	21.18	236,662	-0.47(-2.17%)
Jun 16, 2023	22.04	22.04	21.25	21.65	221,698	-0.11(-0.51%)
Jun 15, 2023	21.40	21.95	21.40	21.76	137,973	+0.43(+2.02%)
Jun 14, 2023	22.38	22.60	21.10	21.33	252,289	-0.89(-4.01%)
Jun 13, 2023	22.27	22.81	22.05	22.22	189,064	+0.03(+0.14%)
Jun 12, 2023	22.05	22.53	21.90	22.19	118,614	+0.14(+0.63%)
Jun 09, 2023	22.25	22.31	21.46	22.05	170,930	-0.22(-0.99%)
Jun 08, 2023	22.15	22.41	21.32	22.27	253,220	+0.07(+0.32%)
Jun 07, 2023	21.25	22.42	21.25	22.20	254,396	+1.27(+6.07%)
Jun 06, 2023	19.43	20.98	19.35	20.93	252,897	+1.01(+5.07%)
Jun 05, 2023	19.67	20.25	19.37	19.92	257,162	+0.70(+3.64%)
Jun 02, 2023	18.11	19.34	18.05	19.22	238,341	+1.60(+9.08%)
Jun 01, 2023	17.65	17.86	17.23	17.62	190,323	+0.04(+0.23%)
May 31, 2023	18.25	18.25	17.56	17.58	265,634	-0.92(-4.97%)
May 30, 2023	19.05	19.05	17.97	18.50	230,317	-0.43(-2.27%)
May 26, 2023	19.20	19.44	18.90	18.93	136,585	-0.14(-0.73%)
May 25, 2023	19.43	19.43	18.75	19.07	199,786	-0.48(-2.46%)
May 24, 2023	20.13	20.13	19.41	19.55	142,184	-0.69(-3.41%)
May 23, 2023	19.92	20.32	19.59	20.24	225,905	+0.36(+1.81%)
May 22, 2023	19.68	20.48	19.41	19.88	311,537	+0.31(+1.58%)
May 19, 2023	19.99	20.19	19.46	19.57	219,843	-0.10(-0.51%)
May 18, 2023	19.39	19.69	19.09	19.67	149,004	+0.26(+1.34%)
May 17, 2023	19.41	19.50	18.92	19.41	237,555	+0.15(+0.78%)
May 16, 2023	19.58	19.70	19.14	19.26	158,731	-0.44(-2.23%)
May 15, 2023	18.93	19.77	18.82	19.70	274,819	+0.87(+4.62%)
May 12, 2023	19.40	19.43	18.26	18.83	207,771	-0.53(-2.74%)
May 11, 2023	19.07	19.60	18.81	19.36	209,899	-0.15(-0.77%)
May 10, 2023	20.11	20.25	19.29	19.51	253,979	-0.39(-1.96%)
May 09, 2023	20.02	20.17	19.55	19.90	300,916	-0.27(-1.34%)
May 08, 2023	21.20	21.78	20.15	20.17	318,613	-0.75(-3.59%)
May 05, 2023	21.88	22.05	20.82	20.92	306,722	-0.44(-2.06%)
May 04, 2023	24.30	24.30	20.89	21.36	567,444	-4.15(-16.27%)
May 03, 2023	25.63	26.21	25.42	25.51	164,130	-0.09(-0.35%)
May 02, 2023	25.75	25.77	24.64	25.60	117,467	-0.39(-1.50%)