Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	133.90	133.90	126.30	127.80	847,762	-11.10(-7.99%)
Jul 30, 2013	147.00	151.40	127.00	138.90	2,230,073	-55.50(-28.55%)
Jul 29, 2013	190.30	195.10	189.50	194.40	51,110	+3.90(+2.05%)
Jul 26, 2013	189.50	190.75	188.10	190.50	40,531	-0.80(-0.42%)
Jul 25, 2013	188.70	191.80	186.90	191.30	68,544	+0.70(+0.37%)
Jul 24, 2013	191.90	191.90	189.50	190.60	37,178	-1.90(-0.99%)
Jul 23, 2013	192.00	192.80	190.60	192.50	38,845	+1.30(+0.68%)
Jul 22, 2013	188.90	191.50	189.00	191.20	28,114	+2.20(+1.16%)
Jul 19, 2013	191.60	191.60	186.90	189.00	81,026	-2.60(-1.36%)
Jul 18, 2013	191.60	192.80	190.90	191.60	53,954	+0.05(+0.03%)
Jul 17, 2013	190.80	192.90	190.40	191.55	31,058	+1.25(+0.66%)
Jul 16, 2013	193.20	193.20	189.60	190.30	50,062	-3.20(-1.65%)
Jul 15, 2013	193.20	194.00	191.40	193.50	52,221	-0.30(-0.15%)
Jul 12, 2013	192.80	194.00	192.20	193.80	68,487	+0.10(+0.05%)
Jul 11, 2013	192.20	193.90	190.55	193.70	72,957	+3.70(+1.95%)
Jul 10, 2013	191.10	193.40	189.80	190.00	136,724	-0.90(-0.47%)
Jul 09, 2013	184.20	191.00	183.70	190.90	111,364	+7.80(+4.26%)
Jul 08, 2013	183.00	184.20	182.21	183.10	57,325	+0.20(+0.11%)
Jul 05, 2013	184.40	184.70	182.30	182.90	68,735	+0.00(+0.00%)
Jul 03, 2013	184.00	185.40	182.60	182.90	171,436	-2.20(-1.19%)
Jul 02, 2013	188.10	188.10	184.00	185.10	120,906	-2.20(-1.17%)
Jul 01, 2013	190.50	191.10	185.90	187.30	163,701	-3.20(-1.68%)
Jun 28, 2013	190.30	192.40	187.50	190.50	544,279	-0.60(-0.31%)
Jun 26, 2013	191.10	192.60	188.90	191.10	104,402	+0.80(+0.42%)
Jun 25, 2013	189.30	191.60	187.20	190.30	84,544	+2.70(+1.44%)
Jun 24, 2013	185.20	189.10	183.30	187.60	114,637	+0.00(+0.00%)
Jun 21, 2013	188.20	190.25	185.90	187.60	137,184	+0.40(+0.21%)
Jun 20, 2013	184.90	188.40	184.20	187.20	96,556	-0.50(-0.27%)
Jun 19, 2013	188.50	189.40	186.50	187.70	62,937	-0.90(-0.48%)
Jun 18, 2013	184.40	189.10	183.60	188.60	66,746	+3.90(+2.11%)
Jun 17, 2013	190.80	191.40	181.90	184.70	78,001	-5.10(-2.69%)
Jun 14, 2013	190.10	190.70	186.90	189.80	131,489	-0.20(-0.11%)
Jun 13, 2013	185.00	190.20	181.90	190.00	78,280	+4.60(+2.48%)
Jun 12, 2013	188.10	189.70	183.80	185.40	94,344	-2.60(-1.38%)
Jun 11, 2013	188.30	189.20	185.90	188.00	87,080	-2.30(-1.21%)
Jun 10, 2013	191.20	191.60	189.00	190.30	52,468	+0.20(+0.11%)
Jun 07, 2013	188.70	190.45	186.20	190.10	48,766	+1.50(+0.80%)
Jun 06, 2013	188.20	188.75	186.60	188.60	59,845	+0.50(+0.27%)
Jun 05, 2013	187.90	189.15	186.80	188.10	66,858	-0.30(-0.16%)
Jun 04, 2013	187.40	189.38	187.00	188.40	64,026	+0.30(+0.16%)
Jun 03, 2013	187.80	188.80	185.50	188.10	98,005	+0.30(+0.16%)
May 31, 2013	190.10	192.09	187.70	187.80	76,716	-3.70(-1.93%)
May 30, 2013	192.30	192.90	189.60	191.50	44,644	-0.80(-0.42%)
May 29, 2013	186.80	193.10	186.80	192.30	86,550	+3.80(+2.02%)
May 28, 2013	183.90	188.70	182.00	188.50	147,932	+6.20(+3.40%)
May 24, 2013	179.50	185.10	177.98	182.30	134,053	+2.30(+1.28%)
May 23, 2013	175.70	181.10	174.50	180.00	68,779	+2.80(+1.58%)
May 22, 2013	182.70	184.30	176.40	177.20	51,193	-5.40(-2.96%)
May 21, 2013	184.60	186.30	182.40	182.60	48,239	-2.60(-1.40%)
May 20, 2013	182.80	186.70	182.21	185.20	64,862	+2.40(+1.31%)
May 17, 2013	177.40	184.10	177.20	182.80	114,384	+7.50(+4.28%)
May 16, 2013	172.70	177.50	172.00	175.30	49,984	+2.20(+1.27%)
May 15, 2013	175.00	175.50	172.40	173.10	71,039	-3.10(-1.76%)
May 13, 2013	179.30	179.30	175.30	176.20	37,683	-4.00(-2.22%)
May 10, 2013	181.70	181.80	177.00	180.20	44,886	-1.40(-0.77%)
May 09, 2013	183.70	184.70	181.40	181.60	49,562	-2.00(-1.09%)
May 08, 2013	178.50	184.00	178.00	183.60	84,464	+5.80(+3.26%)
May 07, 2013	175.60	179.30	175.30	177.80	71,869	+2.80(+1.60%)
May 06, 2013	173.20	176.10	172.30	175.00	63,232	+1.00(+0.57%)
May 03, 2013	172.80	175.10	170.60	174.00	127,457	+2.80(+1.64%)
May 02, 2013	180.40	182.10	168.80	171.20	180,655	-9.10(-5.05%)