Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	198.55	204.36	198.55	203.49	152,452	+5.35(+2.70%)
May 23, 2011	193.20	199.35	192.47	198.15	118,510	+1.20(+0.61%)
May 20, 2011	198.15	200.55	193.94	196.94	103,891	-2.21(-1.11%)
May 19, 2011	203.36	204.30	197.08	199.15	142,586	-2.61(-1.29%)
May 18, 2011	195.47	203.36	195.14	201.76	111,233	+7.15(+3.67%)
May 17, 2011	193.07	196.81	191.80	194.61	167,427	+0.34(+0.17%)
May 16, 2011	192.60	197.75	191.26	194.27	115,976	+0.87(+0.45%)
May 13, 2011	197.08	198.62	193.27	193.40	120,864	-3.94(-2.00%)
May 12, 2011	197.28	199.22	194.74	197.35	144,469	-1.40(-0.71%)
May 11, 2011	203.36	203.96	197.35	198.75	158,915	-6.22(-3.03%)
May 10, 2011	210.44	210.44	204.43	204.96	110,612	-4.21(-2.01%)
May 09, 2011	206.23	210.04	204.36	209.17	115,083	+2.27(+1.10%)
May 06, 2011	208.64	208.64	204.30	206.90	153,291	+3.21(+1.57%)
May 05, 2011	211.31	216.53	202.22	203.69	182,435	-10.96(-5.11%)
May 04, 2011	216.86	219.33	210.71	214.65	134,170	-2.61(-1.20%)
May 03, 2011	225.28	226.35	216.59	217.26	122,183	-8.82(-3.90%)
May 02, 2011	226.15	226.28	225.41	226.08	64,137	-2.87(-1.26%)
Apr 29, 2011	226.95	230.76	226.95	228.96	65,836	+1.60(+0.71%)
Apr 28, 2011	228.29	232.36	224.95	227.35	108,373	-1.80(-0.79%)
Apr 27, 2011	229.36	230.36	222.61	229.16	92,751	-0.13(-0.06%)
Apr 26, 2011	228.75	231.43	227.49	229.29	63,267	+1.14(+0.50%)
Apr 25, 2011	232.97	233.50	226.55	228.15	83,627	-4.08(-1.76%)
Apr 21, 2011	230.96	234.44	228.49	232.23	113,019	+3.41(+1.49%)
Apr 20, 2011	229.22	231.76	226.88	228.82	154,291	+4.21(+1.87%)
Apr 19, 2011	217.93	224.92	217.93	224.61	118,088	+7.28(+3.35%)
Apr 18, 2011	218.26	220.20	214.72	217.33	124,926	-4.88(-2.20%)
Apr 15, 2011	222.14	223.74	217.79	222.21	123,434	+1.00(+0.45%)
Apr 14, 2011	222.81	224.89	217.59	221.20	138,874	-2.87(-1.28%)
Apr 13, 2011	227.95	228.75	222.34	224.08	81,742	-1.60(-0.71%)
Apr 12, 2011	224.75	229.09	222.14	225.68	157,421	-1.40(-0.62%)
Apr 11, 2011	229.56	231.29	226.48	227.08	109,648	-3.28(-1.42%)
Apr 08, 2011	231.76	233.17	228.56	230.36	97,578	+1.00(+0.44%)
Apr 07, 2011	235.50	236.17	228.96	229.36	171,338	-5.75(-2.44%)
Apr 06, 2011	241.25	243.39	234.90	235.10	164,433	-6.28(-2.60%)
Apr 05, 2011	237.38	241.85	236.24	241.39	139,854	+3.88(+1.63%)
Apr 04, 2011	236.78	239.92	235.24	237.51	139,259	+2.27(+0.97%)
Apr 01, 2011	234.50	235.84	229.36	235.24	209,049	+2.54(+1.09%)
Mar 31, 2011	230.89	235.57	227.35	232.70	279,430	+3.47(+1.52%)
Mar 30, 2011	229.22	229.22	229.22	229.22	122,564	+2.81(+1.24%)
Mar 29, 2011	224.28	227.15	221.75	226.42	69,409	+1.27(+0.56%)
Mar 28, 2011	229.96	230.07	224.61	225.15	90,257	-4.01(-1.75%)
Mar 25, 2011	226.95	234.57	226.95	229.16	131,894	+2.00(+0.88%)
Mar 24, 2011	225.55	227.75	222.00	227.15	120,419	+2.47(+1.10%)
Mar 23, 2011	222.34	226.08	219.06	224.68	108,736	+0.94(+0.42%)
Mar 22, 2011	228.62	228.77	221.20	223.74	165,083	-4.88(-2.13%)
Mar 21, 2011	226.82	229.16	226.01	228.62	159,732	+4.61(+2.06%)
Mar 18, 2011	227.22	227.22	223.41	224.01	186,437	+1.07(+0.48%)
Mar 17, 2011	227.55	227.55	221.27	222.94	207,571	-0.67(-0.30%)
Mar 16, 2011	231.09	231.36	223.21	223.61	314,441	-5.21(-2.28%)
Mar 15, 2011	227.28	231.23	225.55	228.82	160,532	+2.61(+1.15%)
Mar 14, 2011	225.21	230.29	222.94	226.22	110,940	-1.54(-0.67%)
Mar 11, 2011	225.88	229.16	222.21	227.75	179,348	+1.20(+0.53%)
Mar 10, 2011	232.16	232.36	222.00	226.55	301,894	-11.16(-4.69%)
Mar 09, 2011	248.40	249.07	236.78	237.71	129,046	-13.03(-5.20%)
Mar 08, 2011	247.53	251.61	242.19	250.74	121,146	+3.21(+1.30%)
Mar 07, 2011	257.29	257.29	243.46	247.53	91,586	-7.95(-3.11%)
Mar 04, 2011	256.89	258.36	252.68	255.49	68,630	-1.94(-0.75%)
Mar 03, 2011	253.48	257.69	250.21	257.43	88,677	+8.49(+3.41%)
Mar 02, 2011	252.04	255.22	248.40	248.94	85,635	-4.34(-1.72%)