Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	162.40	163.60	161.60	162.10	27,937	-0.80(-0.49%)
May 29, 2014	160.40	163.30	160.30	162.90	30,014	+2.10(+1.31%)
May 28, 2014	161.80	163.20	158.90	160.80	39,735	-1.40(-0.86%)
May 27, 2014	165.00	166.20	161.80	162.20	49,217	-2.60(-1.58%)
May 23, 2014	162.40	164.80	164.80	164.80	71,030	+1.28(+0.78%)
May 22, 2014	163.30	165.20	163.00	163.53	21,474	-0.28(-0.17%)
May 21, 2014	164.60	165.70	162.00	163.80	41,045	-1.00(-0.61%)
May 20, 2014	166.60	168.10	164.40	164.80	61,053	-2.70(-1.61%)
May 19, 2014	168.50	168.90	166.69	167.50	37,656	-1.20(-0.71%)
May 16, 2014	168.50	170.90	167.10	168.70	52,846	-0.20(-0.12%)
May 15, 2014	169.50	171.20	167.80	168.90	80,303	-1.10(-0.65%)
May 14, 2014	170.90	173.10	169.51	170.00	47,942	-1.40(-0.82%)
May 13, 2014	168.60	171.60	168.60	171.40	53,968	+2.80(+1.66%)
May 12, 2014	167.40	171.70	167.15	168.60	63,881	+1.70(+1.02%)
May 09, 2014	166.20	168.09	165.30	166.90	45,229	+0.00(+0.00%)
May 08, 2014	167.90	170.70	165.50	166.90	49,079	-1.70(-1.01%)
May 07, 2014	167.60	168.60	165.80	168.60	48,295	+1.10(+0.66%)
May 06, 2014	165.90	168.60	164.10	167.50	73,103	+0.40(+0.24%)
May 05, 2014	168.10	170.70	166.40	167.10	102,815	-2.80(-1.65%)
May 02, 2014	164.40	171.20	164.10	169.90	108,634	+6.10(+3.72%)