Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.740	1.740	1.644	1.644	5,026	-0.10(-5.56%)
May 27, 2005	1.644	1.740	1.644	1.740	4,044	+0.10(+5.88%)
May 26, 2005	1.547	1.740	1.547	1.644	3,775	-0.10(-5.56%)
May 25, 2005	1.740	1.740	1.547	1.740	14,159	+0.00(+0.00%)
May 24, 2005	1.740	1.740	1.740	1.740	7,415	+0.00(+0.00%)
May 23, 2005	1.740	1.837	1.740	1.740	11,036	+0.10(+5.88%)
May 20, 2005	1.740	1.837	1.644	1.644	25,019	-0.10(-5.56%)
May 19, 2005	1.837	1.837	1.740	1.740	1,292	-0.10(-5.26%)
May 18, 2005	1.740	1.934	1.644	1.837	15,473	+0.00(+0.00%)
May 17, 2005	1.837	1.934	1.740	1.837	6,340	+0.00(+0.00%)
May 16, 2005	1.837	1.934	1.837	1.837	5,212	-0.10(-5.00%)
May 13, 2005	1.934	1.934	1.837	1.934	16,538	-0.10(-4.76%)
May 12, 2005	1.934	2.030	1.934	2.030	3,340	+0.10(+5.00%)
May 11, 2005	2.030	2.030	1.934	1.934	10,177	-0.10(-4.76%)
May 10, 2005	2.127	2.127	1.934	2.030	6,588	-0.02(-0.94%)
May 09, 2005	2.224	2.224	2.030	2.050	12,649	-0.08(-3.64%)
May 06, 2005	2.127	2.224	2.030	2.127	4,975	+0.00(+0.00%)
May 05, 2005	2.127	2.127	2.127	2.127	3,640	-0.10(-4.35%)
May 04, 2005	2.417	2.417	2.224	2.224	12,990	-0.10(-4.17%)
May 03, 2005	2.224	2.417	2.224	2.320	4,178	-0.10(-4.00%)