Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	448.22	470.26	437.97	459.15	384,412	+18.08(+4.10%)
Apr 29, 2008	458.18	458.18	435.27	441.07	440,061	-25.72(-5.51%)
Apr 28, 2008	497.63	500.82	465.14	466.79	384,187	-35.39(-7.05%)
Apr 25, 2008	468.91	502.17	457.21	502.17	491,258	+32.39(+6.89%)
Apr 24, 2008	485.83	485.83	444.26	469.78	646,983	-4.83(-1.02%)
Apr 23, 2008	499.08	517.25	459.24	474.62	1,606,960	-12.67(-2.60%)
Apr 22, 2008	628.44	495.02	429.66	487.28	4,420,067	+419.60(+620.00%)
Apr 18, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 17, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 16, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 15, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 14, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 11, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 10, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 09, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 08, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 07, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 04, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 03, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 02, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 01, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Mar 31, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Mar 28, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Mar 27, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Mar 26, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)