Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.83	33.50	30.94	32.56	206,020	+0.97(+3.07%)
Mar 30, 2021	30.56	32.22	30.00	31.59	140,359	+0.87(+2.83%)
Mar 29, 2021	31.21	33.21	30.32	30.72	151,973	-1.16(-3.64%)
Mar 26, 2021	32.30	32.91	30.49	31.88	184,700	+0.28(+0.89%)
Mar 25, 2021	29.47	32.16	29.00	31.60	206,502	+1.40(+4.64%)
Mar 24, 2021	31.59	32.97	30.08	30.20	137,407	-0.79(-2.55%)
Mar 23, 2021	32.85	33.72	30.37	30.99	218,568	-2.83(-8.37%)
Mar 22, 2021	35.87	36.49	33.70	33.82	131,929	-2.22(-6.16%)
Mar 19, 2021	36.35	37.75	35.28	36.04	257,400	-0.14(-0.39%)
Mar 18, 2021	37.48	39.19	35.89	36.18	188,159	-1.67(-4.41%)
Mar 17, 2021	35.94	37.89	35.29	37.85	186,429	+1.62(+4.47%)
Mar 16, 2021	37.37	38.47	35.00	36.23	144,630	-0.95(-2.56%)
Mar 15, 2021	37.25	38.69	35.81	37.18	186,347	+0.03(+0.08%)
Mar 12, 2021	35.00	38.39	35.00	37.15	269,700	+1.83(+5.18%)
Mar 11, 2021	35.00	37.34	34.25	35.32	287,214	+1.39(+4.10%)
Mar 10, 2021	31.58	34.12	31.39	33.93	402,634	+2.55(+8.13%)
Mar 09, 2021	31.70	31.99	30.47	31.38	119,663	+0.47(+1.52%)
Mar 08, 2021	30.98	32.00	30.57	30.91	115,813	+0.24(+0.78%)
Mar 05, 2021	30.99	30.99	26.85	30.67	213,000	+0.81(+2.71%)
Mar 04, 2021	31.92	33.00	27.56	29.86	322,409	-1.20(-3.86%)
Mar 03, 2021	31.30	33.34	30.61	31.06	229,432	-0.19(-0.61%)
Mar 02, 2021	32.51	34.03	30.74	31.25	309,030	+0.61(+1.99%)
Mar 01, 2021	31.01	33.52	30.48	30.64	210,206	+0.95(+3.20%)
Feb 26, 2021	31.64	33.12	29.40	29.69	187,000	-1.48(-4.75%)
Feb 25, 2021	34.70	34.92	31.00	31.17	259,107	-3.75(-10.74%)
Feb 24, 2021	33.45	35.36	32.33	34.92	248,505	+1.98(+6.01%)
Feb 23, 2021	34.05	34.48	30.73	32.94	214,613	-1.54(-4.47%)
Feb 22, 2021	31.20	35.61	31.20	34.48	346,465	+2.76(+8.70%)
Feb 19, 2021	30.00	32.49	29.70	31.72	185,200	+2.12(+7.16%)
Feb 18, 2021	31.03	31.15	28.31	29.60	161,897	-1.39(-4.49%)
Feb 17, 2021	32.00	32.00	30.02	30.99	152,131	-1.30(-4.03%)
Feb 16, 2021	32.39	32.83	30.89	32.29	170,860	+0.19(+0.59%)
Feb 12, 2021	29.24	32.84	29.01	32.10	263,300	+2.64(+8.96%)
Feb 11, 2021	30.09	30.41	28.11	29.46	99,069	-0.24(-0.81%)
Feb 10, 2021	32.18	32.23	28.78	29.70	224,846	-2.01(-6.34%)
Feb 09, 2021	29.08	31.99	29.02	31.71	441,655	+4.30(+15.69%)
Feb 08, 2021	26.78	28.00	26.66	27.41	139,791	+0.80(+3.01%)
Feb 05, 2021	28.17	28.17	24.45	26.61	483,700	-1.97(-6.89%)
Feb 04, 2021	27.20	28.90	26.77	28.58	192,763	+1.28(+4.69%)
Feb 03, 2021	26.10	27.59	25.74	27.30	150,986	+1.31(+5.04%)
Feb 02, 2021	24.75	27.35	24.27	25.99	286,395	+1.63(+6.69%)
Feb 01, 2021	23.13	24.57	23.08	24.36	138,868	+1.63(+7.17%)
Jan 29, 2021	23.96	24.50	22.69	22.73	116,200	-0.99(-4.17%)
Jan 28, 2021	23.00	24.58	22.88	23.72	130,812	+1.41(+6.32%)
Jan 27, 2021	23.25	23.88	21.92	22.31	231,954	-1.86(-7.70%)
Jan 26, 2021	24.96	26.18	23.94	24.17	166,190	-0.43(-1.75%)
Jan 25, 2021	25.25	25.25	23.75	24.60	118,510	-0.73(-2.88%)
Jan 22, 2021	23.95	25.42	23.62	25.33	135,300	+0.82(+3.35%)
Jan 21, 2021	26.19	26.37	23.61	24.51	228,978	-1.55(-5.95%)
Jan 20, 2021	26.00	27.71	25.79	26.06	326,050	+0.38(+1.48%)
Jan 19, 2021	26.32	26.40	24.74	25.68	151,768	+0.04(+0.16%)
Jan 15, 2021	25.01	26.54	24.43	25.64	221,100	+0.06(+0.23%)
Jan 14, 2021	27.13	27.13	25.45	25.58	227,054	-1.22(-4.55%)
Jan 13, 2021	27.97	28.18	25.74	26.80	255,632	-1.19(-4.25%)
Jan 12, 2021	25.38	28.76	25.33	27.99	379,438	+2.80(+11.12%)
Jan 11, 2021	23.02	25.81	22.69	25.19	216,243	+1.57(+6.65%)
Jan 08, 2021	26.41	26.61	22.31	23.62	452,000	-2.67(-10.16%)
Jan 07, 2021	25.34	27.72	25.00	26.29	452,317	+1.69(+6.87%)
Jan 06, 2021	25.65	26.51	23.27	24.60	461,788	+0.06(+0.24%)
Jan 05, 2021	23.50	25.46	23.50	24.54	321,147	+1.24(+5.32%)