Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.40	11.40	10.80	11.10	77,585	-0.10(-0.89%)
Mar 30, 2016	12.00	12.29	10.90	11.20	156,050	-0.70(-5.88%)
Mar 29, 2016	12.00	12.00	11.30	11.90	74,677	-0.30(-2.46%)
Mar 28, 2016	11.70	12.30	10.82	12.20	135,830	+0.50(+4.27%)
Mar 24, 2016	11.30	11.70	11.70	11.70	98,730	+0.20(+1.74%)
Mar 23, 2016	12.50	12.50	11.50	11.50	146,994	-1.20(-9.45%)
Mar 22, 2016	12.20	12.80	11.50	12.70	120,647	-0.10(-0.78%)
Mar 21, 2016	12.80	12.90	12.10	12.80	89,193	+0.10(+0.79%)
Mar 18, 2016	14.10	14.50	11.20	12.70	351,098	-1.30(-9.29%)
Mar 17, 2016	13.00	14.50	12.50	14.00	164,388	+1.30(+10.24%)
Mar 16, 2016	13.00	13.00	12.10	12.70	110,252	-0.20(-1.55%)
Mar 15, 2016	14.00	14.00	12.50	12.90	108,803	-1.20(-8.51%)
Mar 14, 2016	12.40	14.80	11.90	14.10	281,241	+1.70(+13.71%)
Mar 11, 2016	12.70	13.20	12.20	12.40	169,367	-0.20(-1.59%)
Mar 10, 2016	13.70	13.80	10.30	12.60	466,634	-1.40(-10.00%)
Mar 09, 2016	16.30	16.50	13.10	14.00	286,746	-2.00(-12.50%)
Mar 08, 2016	16.80	18.10	15.30	16.00	379,139	-0.20(-1.23%)
Mar 07, 2016	13.30	16.30	13.30	16.20	545,000	+3.50(+27.56%)
Mar 04, 2016	9.800	13.10	9.600	12.70	744,518	+3.20(+33.68%)
Mar 03, 2016	8.900	9.800	8.617	9.500	495,623	+0.81(+9.36%)
Mar 02, 2016	6.900	8.900	6.900	8.687	764,089	+2.00(+29.89%)
Mar 01, 2016	9.800	9.900	6.501	6.688	1,091,494	-3.21(-32.44%)
Feb 29, 2016	15.50	15.60	9.100	9.900	1,427,000	-12.30(-55.41%)
Feb 26, 2016	21.20	23.40	21.20	22.20	78,780	+1.00(+4.72%)
Feb 25, 2016	22.40	22.50	19.90	21.20	109,641	-1.40(-6.19%)
Feb 24, 2016	19.70	22.60	18.80	22.60	134,606	+2.70(+13.57%)
Feb 23, 2016	21.30	21.40	19.90	19.90	65,551	-1.50(-7.01%)
Feb 22, 2016	21.20	22.70	20.70	21.40	105,109	+0.80(+3.88%)
Feb 19, 2016	21.70	21.95	20.70	20.60	69,276	-1.30(-5.94%)
Feb 18, 2016	23.60	23.60	21.70	21.90	102,890	-1.80(-7.59%)
Feb 17, 2016	21.90	25.00	21.90	23.70	70,319	+2.10(+9.72%)
Feb 16, 2016	20.90	22.10	19.70	21.60	79,913	+0.80(+3.85%)
Feb 12, 2016	20.10	20.80	20.80	20.80	137,660	+0.80(+4.00%)
Feb 11, 2016	20.00	20.90	18.90	20.00	108,204	+0.00(+0.00%)
Feb 10, 2016	20.30	20.90	19.50	20.00	45,110	-0.30(-1.48%)
Feb 09, 2016	23.50	23.50	19.40	20.30	138,123	-3.60(-15.06%)
Feb 08, 2016	25.10	25.10	23.10	23.90	129,619	-1.60(-6.27%)
Feb 05, 2016	22.90	25.85	22.30	25.50	159,197	+2.60(+11.35%)
Feb 04, 2016	20.40	23.00	20.40	22.90	150,706	+2.60(+12.81%)
Feb 03, 2016	19.10	20.70	18.63	20.30	71,500	+1.20(+6.28%)
Feb 02, 2016	20.60	20.90	18.80	19.10	59,976	-1.70(-8.17%)
Feb 01, 2016	21.80	21.90	19.80	20.80	80,628	-1.00(-4.59%)
Jan 29, 2016	19.90	21.85	19.70	21.80	83,282	+2.30(+11.79%)
Jan 28, 2016	19.00	19.60	18.40	19.50	46,832	+0.40(+2.09%)
Jan 27, 2016	17.90	19.90	17.82	19.10	69,983	+0.90(+4.95%)
Jan 26, 2016	18.00	18.80	17.60	18.20	66,052	+0.30(+1.68%)
Jan 25, 2016	18.60	19.50	17.50	17.90	65,014	-0.70(-3.76%)
Jan 22, 2016	19.90	21.70	17.79	18.60	134,365	-0.80(-4.12%)
Jan 21, 2016	19.90	20.60	18.70	19.40	110,219	-0.50(-2.51%)
Jan 20, 2016	18.70	20.10	17.90	19.90	91,762	+0.40(+2.05%)
Jan 19, 2016	22.10	22.70	19.20	19.50	99,901	-2.00(-9.30%)
Jan 15, 2016	20.00	21.50	21.50	21.50	151,890	+1.00(+4.88%)
Jan 14, 2016	20.20	21.10	20.10	20.50	117,579	+0.20(+0.99%)
Jan 13, 2016	21.40	21.70	20.00	20.30	116,667	-1.10(-5.14%)
Jan 12, 2016	22.00	22.60	21.10	21.40	78,130	-0.40(-1.83%)
Jan 11, 2016	24.00	24.20	21.30	21.80	103,177	-2.20(-9.17%)
Jan 08, 2016	24.80	24.90	23.50	24.00	117,543	-0.60(-2.44%)
Jan 07, 2016	24.30	26.10	24.30	24.60	103,075	-0.70(-2.77%)
Jan 06, 2016	27.90	28.10	24.70	25.30	139,367	-3.10(-10.92%)
Jan 05, 2016	30.80	31.30	28.00	28.40	94,877	-2.30(-7.49%)