Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	334.04	340.81	328.92	336.65	193,147	+5.03(+1.52%)
Mar 30, 2011	331.62	331.62	331.62	331.62	84,718	+4.06(+1.24%)
Mar 29, 2011	324.47	328.62	320.80	327.56	47,977	+1.84(+0.56%)
Mar 28, 2011	332.69	332.85	324.95	325.73	62,387	-5.80(-1.75%)
Mar 25, 2011	328.33	339.36	328.33	331.53	91,167	+2.90(+0.88%)
Mar 24, 2011	326.31	329.50	321.18	328.62	83,235	+3.58(+1.10%)
Mar 23, 2011	321.66	327.07	316.93	325.05	75,160	+1.35(+0.42%)
Mar 22, 2011	330.75	330.97	320.02	323.69	114,108	-7.06(-2.13%)
Mar 21, 2011	328.14	331.53	326.98	330.75	110,409	+6.67(+2.06%)
Mar 18, 2011	328.72	328.72	323.21	324.08	128,868	+1.55(+0.48%)
Mar 17, 2011	329.20	329.20	320.12	322.53	143,477	-0.97(-0.30%)
Mar 16, 2011	334.33	334.72	322.92	323.50	217,347	-7.54(-2.28%)
Mar 15, 2011	328.82	334.52	326.31	331.04	110,962	+3.77(+1.15%)
Mar 14, 2011	325.82	333.17	322.53	327.27	76,683	-2.22(-0.67%)
Mar 11, 2011	326.79	331.53	321.47	329.50	123,968	+1.74(+0.53%)
Mar 10, 2011	335.88	336.16	321.18	327.75	208,674	-16.15(-4.69%)
Mar 09, 2011	359.37	360.34	342.55	343.90	89,199	-18.85(-5.20%)
Mar 08, 2011	358.11	364.01	350.38	362.75	83,738	+4.64(+1.30%)
Mar 07, 2011	372.23	372.23	352.22	358.11	63,306	-11.51(-3.11%)
Mar 04, 2011	371.65	373.78	365.56	369.62	47,438	-2.80(-0.75%)
Mar 03, 2011	366.72	372.81	361.98	372.42	61,295	+12.28(+3.41%)
Mar 02, 2011	364.64	369.23	359.37	360.14	59,192	-6.28(-1.71%)
Mar 01, 2011	376.58	376.87	363.43	366.43	67,829	-6.77(-1.81%)
Feb 28, 2011	375.13	379.48	367.73	373.20	105,333	+1.93(+0.52%)
Feb 25, 2011	370.39	377.06	367.59	371.26	159,542	+12.95(+3.62%)
Feb 24, 2011	357.53	371.94	351.93	358.31	186,397	+13.25(+3.84%)
Feb 23, 2011	352.12	354.70	333.17	345.06	225,091	-8.03(-2.27%)
Feb 22, 2011	355.50	370.06	350.09	353.09	122,099	-8.41(-2.33%)
Feb 18, 2011	382.57	382.67	359.66	361.50	180,838	-19.14(-5.03%)
Feb 17, 2011	379.48	382.86	372.04	380.64	82,379	+0.87(+0.23%)
Feb 16, 2011	373.10	381.80	371.75	379.77	97,657	+9.76(+2.64%)
Feb 15, 2011	385.91	387.70	367.30	370.00	91,483	-16.73(-4.33%)
Feb 14, 2011	378.61	388.86	377.93	386.73	87,596	+8.90(+2.35%)
Feb 11, 2011	366.62	379.29	366.43	377.84	75,726	+7.35(+1.98%)
Feb 10, 2011	362.08	371.26	354.34	370.49	99,349	-2.03(-0.54%)
Feb 09, 2011	370.00	384.31	369.81	372.52	162,928	+6.09(+1.66%)
Feb 08, 2011	364.20	366.86	358.79	366.43	92,023	+6.77(+1.88%)
Feb 07, 2011	358.79	365.75	357.82	359.66	93,732	+2.03(+0.57%)
Feb 04, 2011	358.89	360.72	354.34	357.63	56,595	-0.58(-0.16%)
Feb 03, 2011	364.49	364.49	353.38	358.21	84,507	-3.00(-0.83%)
Feb 02, 2011	359.66	363.91	354.05	361.21	63,736	+1.06(+0.30%)
Feb 01, 2011	353.28	361.21	353.28	360.14	94,921	+10.73(+3.07%)
Jan 31, 2011	350.38	352.60	344.38	349.41	58,824	+0.39(+0.11%)
Jan 28, 2011	361.50	364.01	347.96	349.02	73,081	-10.83(-3.01%)
Jan 27, 2011	362.66	369.62	354.16	359.85	79,926	+2.71(+0.76%)
Jan 26, 2011	345.16	357.73	344.77	357.15	60,669	+14.21(+4.14%)
Jan 25, 2011	346.75	347.48	333.56	342.93	83,067	-4.06(-1.17%)
Jan 24, 2011	347.29	355.79	345.64	347.00	86,466	+1.16(+0.34%)
Jan 21, 2011	341.39	350.48	341.10	345.83	138,803	+11.41(+3.41%)
Jan 20, 2011	343.32	343.32	327.75	334.43	201,818	-9.28(-2.70%)
Jan 19, 2011	379.96	379.96	341.39	343.71	182,775	-36.64(-9.63%)
Jan 18, 2011	374.36	383.15	373.00	380.35	101,435	+7.35(+1.97%)
Jan 14, 2011	368.26	375.23	367.20	373.00	73,789	+7.83(+2.14%)
Jan 13, 2011	369.04	370.88	364.01	365.17	69,136	-2.32(-0.63%)
Jan 12, 2011	352.31	367.98	349.22	367.49	132,038	+20.69(+5.97%)
Jan 11, 2011	355.12	355.79	346.51	346.80	68,399	-6.38(-1.81%)
Jan 10, 2011	346.80	354.44	340.42	353.18	79,023	+6.28(+1.81%)
Jan 07, 2011	349.51	351.25	340.13	346.90	69,496	-1.26(-0.36%)
Jan 06, 2011	347.57	351.06	343.80	348.15	86,708	+1.84(+0.53%)
Jan 05, 2011	345.45	350.96	339.84	346.32	85,425	+5.51(+1.62%)
Jan 04, 2011	350.38	351.64	332.88	340.81	87,987	-8.22(-2.35%)