Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.282	9.958	8.992	9.765	105,892	+0.58(+6.32%)
Mar 30, 2004	9.185	9.282	8.895	9.185	83,603	+0.19(+2.15%)
Mar 29, 2004	8.701	8.992	8.508	8.992	98,745	+0.48(+5.68%)
Mar 26, 2004	8.701	8.798	8.411	8.508	43,616	-0.10(-1.12%)
Mar 25, 2004	8.992	9.088	8.605	8.605	48,705	-0.29(-3.26%)
Mar 24, 2004	8.605	9.088	8.411	8.895	90,677	+0.29(+3.37%)
Mar 23, 2004	8.411	8.701	8.218	8.605	82,465	+0.39(+4.71%)
Mar 22, 2004	8.895	8.895	8.121	8.218	85,040	-0.58(-6.59%)
Mar 19, 2004	8.992	9.765	8.605	8.798	194,636	-0.19(-2.15%)
Mar 18, 2004	8.701	9.185	8.508	8.992	116,804	-0.48(-5.10%)
Mar 17, 2004	10.44	10.64	8.895	9.475	142,931	-0.97(-9.26%)
Mar 16, 2004	10.83	11.60	10.25	10.44	57,683	-0.39(-3.57%)
Mar 15, 2004	11.12	11.60	10.25	10.83	34,452	-0.68(-5.88%)
Mar 12, 2004	11.12	11.60	10.83	11.51	19,682	+0.29(+2.59%)
Mar 11, 2004	10.64	11.89	10.64	11.22	30,232	-0.39(-3.33%)
Mar 10, 2004	12.86	12.86	11.41	11.60	49,140	-1.26(-9.77%)
Mar 09, 2004	13.34	13.34	12.57	12.86	22,651	-0.29(-2.21%)
Mar 08, 2004	13.15	13.34	12.86	13.15	24,233	+0.10(+0.74%)
Mar 05, 2004	12.96	13.05	12.47	13.05	29,012	+0.10(+0.75%)
Mar 04, 2004	12.96	13.15	12.57	12.96	31,484	+0.19(+1.52%)
Mar 03, 2004	13.34	13.34	12.57	12.76	27,647	-0.39(-2.94%)
Mar 02, 2004	13.54	13.54	12.57	13.15	30,594	-0.39(-2.86%)
Mar 01, 2004	13.44	13.73	13.05	13.54	42,220	-0.29(-2.10%)
Feb 27, 2004	13.73	14.21	13.34	13.83	64,478	+0.68(+5.15%)
Feb 26, 2004	12.86	13.15	12.28	13.15	30,439	+0.48(+3.82%)
Feb 25, 2004	12.96	13.05	12.09	12.67	64,427	+0.10(+0.77%)
Feb 24, 2004	12.57	12.67	11.89	12.57	45,540	+0.00(+0.00%)
Feb 23, 2004	13.15	13.15	12.18	12.57	86,313	-0.87(-6.47%)
Feb 20, 2004	14.31	14.41	13.05	13.44	84,720	-0.58(-4.14%)
Feb 19, 2004	14.31	14.50	13.73	14.02	89,498	+0.29(+2.11%)
Feb 18, 2004	13.44	14.31	13.44	13.73	109,367	+0.48(+3.65%)
Feb 17, 2004	14.60	14.70	13.15	13.25	247,375	-0.58(-4.20%)
Feb 13, 2004	17.89	17.89	13.63	13.83	501,733	-7.44(-35.00%)
Feb 11, 2004	22.72	23.59	20.88	21.27	30,563	-1.26(-5.58%)
Feb 10, 2004	21.37	22.72	20.88	22.53	25,930	+1.16(+5.43%)
Feb 09, 2004	21.56	21.66	20.40	21.37	23,385	-0.29(-1.34%)
Feb 06, 2004	23.49	23.49	20.79	21.66	37,835	+0.48(+2.28%)
Feb 05, 2004	20.69	21.27	20.50	21.17	12,370	+0.39(+1.86%)
Feb 04, 2004	20.30	21.75	19.82	20.79	44,857	+0.10(+0.47%)
Feb 03, 2004	23.20	23.20	20.30	20.69	47,671	-1.55(-6.96%)
Feb 02, 2004	22.53	22.91	20.30	22.24	48,767	-0.97(-4.17%)
Jan 30, 2004	24.17	24.56	22.62	23.20	30,150	-1.35(-5.51%)
Jan 29, 2004	26.10	26.49	22.24	24.56	53,246	-1.93(-7.30%)
Jan 28, 2004	28.33	28.33	25.91	26.49	51,767	-1.45(-5.19%)
Jan 27, 2004	25.33	28.04	24.85	27.94	71,212	+2.80(+11.15%)
Jan 26, 2004	24.27	25.43	24.27	25.14	22,982	+0.29(+1.17%)
Jan 23, 2004	24.07	25.14	23.98	24.85	19,351	+0.39(+1.58%)
Jan 22, 2004	25.52	25.52	24.07	24.46	18,379	-0.68(-2.69%)
Jan 21, 2004	25.52	26.01	24.36	25.14	34,514	-0.39(-1.52%)
Jan 20, 2004	24.17	25.52	24.17	25.52	46,595	+1.35(+5.60%)
Jan 16, 2004	24.27	24.56	23.49	24.17	52,398	+0.00(+0.00%)
Jan 15, 2004	25.52	25.81	23.69	24.17	47,133	-1.35(-5.30%)
Jan 14, 2004	26.39	27.17	25.43	25.52	104,330	+0.39(+1.54%)
Jan 13, 2004	23.40	26.01	22.72	25.14	174,074	+1.74(+7.44%)
Jan 12, 2004	22.24	24.46	22.24	23.40	102,500	+1.55(+7.08%)
Jan 09, 2004	18.56	21.85	18.95	21.85	141,234	+3.29(+17.71%)
Jan 08, 2004	18.18	18.95	17.79	18.56	32,332	+0.68(+3.78%)
Jan 07, 2004	18.08	18.18	17.69	17.89	18,462	-0.19(-1.07%)
Jan 06, 2004	17.69	18.18	17.40	18.08	23,065	+0.68(+3.89%)
Jan 05, 2004	17.21	17.69	16.92	17.40	69,391	+0.19(+1.12%)