Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.60	36.10	34.50	35.90	102,316	+1.40(+4.06%)
Nov 27, 2015	33.80	34.60	33.70	34.50	34,257	+0.70(+2.07%)
Nov 25, 2015	33.80	33.80	33.80	33.80	132,070	-0.30(-0.88%)
Nov 24, 2015	33.80	34.10	31.90	34.10	260,807	+0.20(+0.59%)
Nov 23, 2015	34.00	35.40	33.90	33.90	98,525	-0.40(-1.17%)
Nov 20, 2015	35.10	36.00	33.80	34.30	95,790	-0.80(-2.28%)
Nov 19, 2015	36.40	36.80	34.90	35.10	89,710	-1.30(-3.57%)
Nov 18, 2015	34.70	37.20	34.60	36.40	137,392	+1.80(+5.20%)
Nov 17, 2015	36.00	36.30	34.40	34.60	106,700	-1.20(-3.35%)
Nov 16, 2015	36.50	37.70	35.00	35.80	162,124	-0.50(-1.38%)
Nov 13, 2015	36.10	36.80	35.20	36.30	95,655	-0.30(-0.82%)
Nov 12, 2015	35.50	36.60	34.60	36.60	108,289	+1.00(+2.81%)
Nov 11, 2015	37.00	37.20	35.00	35.60	87,272	-1.40(-3.78%)
Nov 10, 2015	39.10	39.90	36.55	37.00	114,781	-2.40(-6.09%)
Nov 09, 2015	38.70	40.30	38.30	39.40	143,269	+0.80(+2.07%)
Nov 06, 2015	37.90	38.80	37.00	38.60	180,676	+0.40(+1.05%)
Nov 05, 2015	37.70	38.50	37.10	38.20	223,196	+0.60(+1.60%)
Nov 04, 2015	38.40	38.80	37.30	37.60	205,429	-0.40(-1.05%)
Nov 03, 2015	37.90	39.30	37.80	38.00	381,887	+0.90(+2.43%)
Nov 02, 2015	38.50	38.70	36.40	37.10	229,978	-1.50(-3.89%)
Oct 30, 2015	40.60	41.10	38.50	38.60	124,928	-2.20(-5.39%)
Oct 29, 2015	41.00	43.10	40.50	40.80	248,381	-0.20(-0.49%)
Oct 28, 2015	46.40	48.10	39.50	41.00	600,822	-6.50(-13.68%)
Oct 27, 2015	55.00	58.32	41.50	47.50	641,704	-9.50(-16.67%)
Oct 26, 2015	57.10	58.30	56.70	57.00	72,140	-0.20(-0.35%)
Oct 23, 2015	58.90	60.00	56.20	57.20	121,803	-1.20(-2.05%)
Oct 22, 2015	58.70	60.00	57.80	58.40	81,417	-0.20(-0.34%)
Oct 21, 2015	60.40	61.00	58.60	58.60	77,436	-2.10(-3.46%)
Oct 20, 2015	59.20	62.30	59.00	60.70	97,793	+1.20(+2.02%)
Oct 19, 2015	61.20	61.71	57.50	59.50	95,738	-3.20(-5.10%)
Oct 16, 2015	66.00	66.00	62.30	62.70	54,025	-2.90(-4.42%)
Oct 15, 2015	64.50	65.60	63.75	65.60	101,475	+1.10(+1.71%)
Oct 14, 2015	66.40	66.40	62.80	64.50	107,178	+2.70(+4.37%)
Oct 13, 2015	65.40	66.30	61.60	61.80	80,429	-4.60(-6.93%)
Oct 12, 2015	69.00	69.40	65.80	66.40	80,896	-2.70(-3.91%)
Oct 09, 2015	68.50	71.40	68.50	69.10	91,226	+1.80(+2.67%)
Oct 08, 2015	68.60	68.70	66.80	67.30	85,992	-1.40(-2.04%)
Oct 07, 2015	65.20	69.20	65.10	68.70	194,685	+2.90(+4.41%)
Oct 06, 2015	60.70	66.83	60.50	65.80	101,255	+5.30(+8.76%)
Oct 05, 2015	59.40	62.40	59.30	60.50	144,186	+1.90(+3.24%)
Oct 02, 2015	53.60	58.60	53.40	58.60	135,538	+4.80(+8.92%)
Oct 01, 2015	55.70	56.60	53.30	53.80	78,055	-1.60(-2.89%)
Sep 30, 2015	57.10	57.90	54.50	55.40	72,419	-1.50(-2.64%)
Sep 29, 2015	57.20	58.40	55.90	56.90	56,473	+0.00(+0.00%)
Sep 28, 2015	58.60	59.00	53.50	56.90	122,052	-2.60(-4.37%)
Sep 25, 2015	60.20	60.60	58.20	59.50	84,700	-0.40(-0.67%)
Sep 24, 2015	55.80	60.10	54.00	59.90	120,082	+4.30(+7.73%)
Sep 23, 2015	61.50	61.50	55.50	55.60	82,397	-5.70(-9.30%)
Sep 22, 2015	64.30	64.30	60.60	61.30	132,388	-3.60(-5.55%)
Sep 21, 2015	67.00	67.40	64.60	64.90	55,232	-2.00(-2.99%)
Sep 18, 2015	70.20	71.28	66.40	66.90	89,954	-4.50(-6.30%)
Sep 17, 2015	73.80	74.50	71.00	71.40	101,861	-2.90(-3.90%)
Sep 16, 2015	72.30	74.90	72.00	74.30	50,387	+2.20(+3.05%)
Sep 15, 2015	70.80	72.27	70.50	72.10	30,730	+1.30(+1.84%)
Sep 14, 2015	72.10	72.70	70.50	70.80	44,682	-1.50(-2.07%)
Sep 11, 2015	72.00	72.70	70.69	72.30	38,353	-0.60(-0.82%)
Sep 10, 2015	73.50	74.20	72.50	72.90	44,596	-0.40(-0.55%)
Sep 09, 2015	74.90	75.90	72.90	73.30	40,287	-1.00(-1.35%)
Sep 08, 2015	74.30	75.30	73.10	74.30	68,797	+1.00(+1.36%)
Sep 04, 2015	74.40	73.30	73.30	73.30	29,310	-2.20(-2.91%)
Sep 03, 2015	75.50	76.80	74.52	75.50	50,262	+0.00(+0.00%)
Sep 02, 2015	75.80	76.70	73.70	75.50	39,248	+0.20(+0.27%)