Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.68 +0.09 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 29, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 28, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 25, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 23, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 22, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 21, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 18, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 17, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 16, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 15, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 14, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 11, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 10, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 09, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 08, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 07, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 04, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 03, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 02, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 01, 2005 0.7735 0.9668 0.7735 0.8701 47,392 +0.10(+12.50%)
Oct 31, 2005 0.9668 0.9668 0.7735 0.7735 54,239 -0.10(-11.11%)
Oct 28, 2005 0.8701 0.8701 0.7735 0.8701 6,350 -0.10(-10.00%)
Oct 27, 2005 0.8701 0.9668 0.8701 0.9668 6,671 +0.10(+11.11%)
Oct 26, 2005 0.7735 0.8701 0.7735 0.8701 1,789 +0.00(+0.00%)
Oct 25, 2005 0.7735 0.8701 0.7735 0.8701 992 +0.10(+12.50%)
Oct 24, 2005 0.9668 0.9668 0.7735 0.7735 3,413 -0.19(-20.00%)
Oct 21, 2005 0.7735 0.9668 0.7735 0.9668 20,086 +0.19(+25.00%)
Oct 20, 2005 1.064 1.064 0.6768 0.7735 40,038 -0.29(-27.27%)
Oct 18, 2005 0.9668 1.064 0.9668 1.064 3,009 +0.00(+0.00%)
Oct 17, 2005 0.9668 1.064 0.9668 1.064 12,225 +0.00(+0.00%)
Oct 14, 2005 0.9668 1.064 0.9668 1.064 4,426 +0.00(+0.00%)
Oct 13, 2005 0.9668 1.064 0.9668 1.064 2,461 +0.00(+0.00%)
Oct 12, 2005 1.064 1.064 0.9668 1.064 1,768 -0.10(-8.33%)
Oct 11, 2005 1.064 1.160 0.9668 1.160 3,175 +0.00(+0.00%)
Oct 10, 2005 1.064 1.160 0.9668 1.160 3,433 +0.10(+9.09%)
Oct 07, 2005 0.9668 1.064 0.9668 1.064 2,513 +0.00(+0.00%)
Oct 06, 2005 1.064 1.064 1.064 1.064 6,454 +0.00(+0.00%)
Oct 05, 2005 1.064 1.160 1.064 1.064 3,154 +0.00(+0.00%)
Oct 04, 2005 0.9668 1.064 0.9668 1.064 10,539 +0.00(+0.00%)
Oct 03, 2005 1.064 1.064 0.9668 1.064 3,092 +0.00(+0.00%)
Sep 30, 2005 1.064 1.064 0.9668 1.064 5,026 +0.10(+10.00%)
Sep 29, 2005 1.064 1.064 0.9668 0.9668 6,216 -0.10(-9.09%)
Sep 28, 2005 0.9668 1.064 0.9668 1.064 13,890 +0.00(+0.00%)
Sep 27, 2005 1.064 1.064 0.9668 1.064 6,205 +0.00(+0.00%)
Sep 26, 2005 1.064 1.064 0.9668 1.064 2,927 +0.00(+0.00%)
Sep 23, 2005 1.064 1.064 0.9668 1.064 4,892 +0.10(+10.00%)
Sep 22, 2005 1.064 1.064 0.9668 0.9668 11,211 -0.10(-9.09%)
Sep 21, 2005 1.064 1.064 0.9668 1.064 12,515 +0.00(+0.00%)
Sep 20, 2005 1.160 1.160 1.064 1.064 7,467 -0.10(-8.33%)
Sep 19, 2005 1.064 1.160 0.9668 1.160 10,260 +0.10(+9.09%)
Sep 16, 2005 0.9668 1.160 0.9668 1.064 21,782 +0.10(+10.00%)
Sep 15, 2005 1.160 1.160 0.9668 0.9668 23,013 -0.10(-9.09%)
Sep 14, 2005 1.160 1.160 0.9668 1.064 15,814 -0.10(-8.33%)
Sep 13, 2005 1.160 1.257 0.9668 1.160 57,435 -0.19(-14.29%)
Sep 12, 2005 1.160 1.450 1.064 1.354 28,671 +0.19(+16.67%)
Sep 09, 2005 1.064 1.257 1.064 1.160 14,966 +0.10(+9.09%)
Sep 08, 2005 1.160 1.160 1.064 1.064 12,194 -0.10(-8.33%)
Sep 07, 2005 1.064 1.160 1.064 1.160 1,851 +0.10(+9.09%)
Sep 06, 2005 1.160 1.189 1.064 1.064 22,237 -0.19(-15.38%)
Sep 02, 2005 1.257 1.257 1.160 1.257 3,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.