CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		18.38	18.38	18.38	0	-0.02(-0.11%)
Oct 30, 2017	18.40	18.49	18.40	18.40	2,100	+0.07(+0.38%)
Oct 27, 2017	18.21	18.35	18.21	18.33	2,790	+0.28(+1.55%)
Oct 24, 2017		18.05	18.05	18.05	0	-0.54(-2.90%)
Oct 18, 2017		18.59	18.59	18.59	1	+0.20(+1.11%)
Oct 17, 2017	18.35	18.39	18.35	18.39	200	+0.03(+0.14%)
Oct 16, 2017	18.15	18.36	18.15	18.36	1,632	+0.06(+0.33%)
Oct 12, 2017		18.30	18.30	18.30	0	+0.00(+0.00%)
Oct 11, 2017	18.38	18.38	18.30	18.30	200	+0.37(+2.06%)
Oct 05, 2017		17.93	17.93	17.93	0	-0.18(-0.97%)
Oct 03, 2017				18.11	25	-0.10(-0.53%)
Oct 02, 2017	18.20	18.20	18.20	18.20	800	+0.11(+0.62%)
Sep 29, 2017	18.09	18.09	18.09	18.09	1,010	-0.00(-0.02%)
Sep 27, 2017		18.09	18.09	18.09	0	+0.05(+0.30%)
Sep 26, 2017	18.03	18.13	18.03	18.04	2,434	-0.25(-1.37%)
Sep 22, 2017		18.29	18.29	18.29	0	-0.07(-0.38%)
Sep 19, 2017				18.36	67	+0.50(+2.80%)
Sep 18, 2017	17.86	17.86	17.86	17.86	150	-0.14(-0.78%)
Sep 15, 2017	18.00	18.00	18.00	18.00	231	-1.31(-6.78%)
Sep 14, 2017	19.25	19.41	19.25	19.31	1,100	+1.31(+7.28%)
Sep 12, 2017		18.00	18.00	18.00	0	-0.22(-1.21%)
Sep 11, 2017	18.36	18.36	18.04	18.22	2,319	-0.13(-0.71%)
Sep 08, 2017	18.46	18.50	18.00	18.35	4,010	+0.46(+2.57%)
Sep 07, 2017	18.07	18.31	17.89	17.89	851	+0.04(+0.22%)
Sep 01, 2017				17.85	3	+0.00(+0.00%)
Aug 29, 2017		17.85	17.85	17.85	0	-0.91(-4.85%)
Aug 25, 2017		18.76	18.76	18.76	0	+0.84(+4.68%)
Aug 24, 2017	17.85	17.92	17.85	17.92	650	-0.13(-0.71%)
Aug 21, 2017				18.05	117	+0.19(+1.06%)
Aug 16, 2017		17.86	17.86	17.86	0	-0.29(-1.57%)
Aug 15, 2017	18.15	18.15	18.14	18.14	407	-0.07(-0.37%)
Aug 14, 2017	18.21	18.21	18.21	18.21	100	-0.23(-1.26%)
Aug 10, 2017		18.45	18.45	18.45	0	-0.44(-2.35%)
Aug 08, 2017		18.89	18.89	18.89	0	-0.31(-1.61%)