CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	19.57	19.57	19.57	19.57	13	-0.43(-2.15%)
Jul 20, 2016	20.00	20.00	20.00	20.00	300	-0.47(-2.30%)
Jul 18, 2016	20.44	20.53	20.20	20.47	2	-0.29(-1.40%)
Jul 14, 2016	21.02	20.76	20.76	20.76	300	-0.35(-1.66%)
Jul 13, 2016	21.11	21.11	21.11	21.11	579	+0.21(+1.01%)
Jul 12, 2016	20.50	20.90	20.40	20.90	23,542	+0.21(+1.01%)
Jul 11, 2016	20.83	21.06	20.69	20.69	18,504	-0.54(-2.54%)
Jun 30, 2016	21.25	21.26	21.23	21.23	20	-0.34(-1.55%)
Jun 29, 2016	21.57	21.57	21.57	21.57	405	+0.08(+0.37%)
Jun 28, 2016	21.39	21.48	21.38	21.48	887	+0.33(+1.58%)
Jun 24, 2016	21.00	21.15	21.15	21.15	1,200	-0.51(-2.34%)
Jun 22, 2016	21.66	21.66	21.66	21.66	600	-0.55(-2.49%)
Jun 16, 2016	22.21	22.21	22.21	22.21	100	+0.01(+0.04%)
Jun 15, 2016	22.20	22.20	22.20	22.20	240	-0.30(-1.33%)
Jun 10, 2016	22.50	22.50	22.50	22.50	300	-0.03(-0.13%)
Jun 08, 2016	22.53	22.53	22.53	22.53	100	+0.68(+3.11%)
Jun 07, 2016	21.85	21.85	21.85	21.85	148	+0.05(+0.23%)
Jun 06, 2016	21.80	21.80	21.80	21.80	148	+0.50(+2.35%)
Jun 03, 2016	21.30	21.30	21.30	21.30	111	+0.09(+0.41%)
Jun 02, 2016	21.21	21.21	21.13	21.21	1,361	+0.33(+1.59%)
Jun 01, 2016	20.88	20.88	20.88	20.88	185	+0.04(+0.19%)
May 31, 2016	20.84	20.84	20.84	20.84	150	+0.18(+0.87%)
May 25, 2016	20.57	20.66	20.66	20.66	1,300	+0.39(+1.92%)
May 23, 2016	20.35	20.27	20.27	20.27	600	-0.37(-1.79%)
May 20, 2016	20.64	20.64	20.64	20.64	3,000	+0.22(+1.08%)
May 19, 2016	20.42	20.42	20.42	20.42	320	-0.19(-0.93%)
May 18, 2016	20.61	20.61	20.61	20.61	200	+0.70(+3.53%)
May 06, 2016	19.91	19.91	19.91	19.91	1,000	-0.11(-0.55%)
May 04, 2016	20.10	20.02	20.02	20.02	1,100	-0.09(-0.45%)
May 03, 2016	19.78	20.14	19.78	20.11	896	+0.10(+0.49%)