CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.47	26.55	26.45	26.55	8,323	-0.01(-0.04%)
Apr 27, 2012	26.49	26.77	26.49	26.56	9,010	+0.05(+0.19%)
Apr 26, 2012	26.43	26.59	26.43	26.51	11,358	-0.08(-0.32%)
Apr 25, 2012	26.92	26.94	26.59	26.59	9,942	-0.04(-0.17%)
Apr 24, 2012	26.80	26.80	26.48	26.64	3,776	+0.12(+0.45%)
Apr 23, 2012	26.31	26.52	26.31	26.52	1,000	+0.01(+0.04%)
Apr 20, 2012	26.51	26.51	26.48	26.51	3,400	+0.03(+0.11%)
Apr 19, 2012	26.67	26.67	26.37	26.48	7,960	+0.30(+1.15%)
Apr 18, 2012	26.41	26.42	26.11	26.18	10,750	-0.37(-1.39%)
Apr 17, 2012	26.59	26.62	26.52	26.55	3,803	-0.07(-0.26%)
Apr 16, 2012	26.75	26.75	26.50	26.62	11,500	-0.42(-1.55%)
Apr 13, 2012	27.14	27.18	27.04	27.04	1,800	-0.35(-1.26%)
Apr 12, 2012	27.26	27.39	27.25	27.39	10,700	+0.36(+1.32%)
Apr 11, 2012	27.07	27.15	26.97	27.03	1,987	+0.26(+0.97%)
Apr 10, 2012	27.40	27.40	26.77	26.77	13,651	-0.80(-2.90%)
Apr 09, 2012	27.46	27.57	27.39	27.57	11,097	+0.14(+0.51%)
Apr 05, 2012	27.45	27.50	27.38	27.43	6,351	-0.03(-0.11%)
Apr 04, 2012	27.36	27.47	27.36	27.46	2,200	-0.02(-0.07%)
Apr 03, 2012	27.56	27.56	27.48	27.48	200	-0.12(-0.43%)