CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.83	28.03	27.83	28.03	3,140	+0.10(+0.35%)
Dec 28, 2012	27.98	28.02	27.93	27.93	1,462	-0.12(-0.42%)
Dec 27, 2012	28.20	28.20	27.94	28.05	623	-0.00(-0.00%)
Dec 26, 2012	27.90	28.05	27.90	28.05	905	-0.06(-0.21%)
Dec 24, 2012	28.16	28.16	28.11	28.11	2,667	+0.06(+0.21%)
Dec 21, 2012	27.99	28.15	27.99	28.05	5,811	-0.17(-0.60%)
Dec 19, 2012	28.49	28.22	28.22	28.22	1,600	-0.27(-0.95%)
Dec 18, 2012	28.46	28.49	28.46	28.49	200	-0.16(-0.56%)
Dec 17, 2012	28.72	28.72	28.65	28.65	11,005	+0.08(+0.28%)
Dec 14, 2012	28.45	28.57	28.45	28.57	300	+0.18(+0.63%)
Dec 13, 2012	28.50	28.50	28.22	28.39	1,405	+0.02(+0.07%)
Dec 12, 2012	28.75	28.75	28.37	28.37	1,822	-0.27(-0.96%)
Dec 10, 2012	28.75	28.64	28.64	28.64	14,900	-0.20(-0.68%)
Dec 07, 2012	28.89	28.92	28.81	28.84	50,774	-0.17(-0.60%)
Dec 06, 2012	29.37	29.37	28.89	29.01	5,335	-0.03(-0.10%)
Dec 05, 2012	28.83	29.05	28.83	29.04	681	+0.24(+0.84%)
Dec 04, 2012	28.90	28.93	28.72	28.80	3,330	+0.10(+0.35%)
Nov 30, 2012	28.80	28.89	28.70	28.70	10,750	-0.24(-0.83%)
Nov 29, 2012	29.02	29.05	28.94	28.94	26,300	+0.01(+0.03%)
Nov 28, 2012	28.76	29.02	28.76	28.93	18,500	-0.06(-0.19%)
Nov 27, 2012	28.79	29.00	28.79	28.99	13,700	+0.35(+1.23%)
Nov 26, 2012	28.70	28.70	28.63	28.63	1,243	+0.04(+0.15%)
Nov 23, 2012	28.59	28.59	28.59	28.59	200	-0.12(-0.40%)
Nov 20, 2012	28.71	28.71	28.71	28.71	0	-0.18(-0.64%)
Nov 19, 2012	28.06	28.89	28.06	28.89	21,031	+0.75(+2.65%)
Nov 16, 2012	27.99	28.14	27.27	28.14	13,829	+0.00(+0.01%)
Nov 15, 2012	28.20	28.21	28.14	28.14	1,010	-0.25(-0.88%)
Nov 14, 2012	28.32	28.48	28.32	28.39	2,006	+0.16(+0.57%)
Nov 13, 2012	28.36	28.36	28.23	28.23	8,500	-0.51(-1.77%)
Nov 09, 2012	28.74	28.74	28.74	28.74	0	-0.23(-0.80%)
Nov 08, 2012	28.97	29.00	28.97	28.97	1,043	+0.04(+0.14%)
Nov 07, 2012	28.94	28.94	28.93	28.93	341	-0.19(-0.65%)
Nov 06, 2012	29.08	29.16	29.08	29.12	6,701	+0.29(+1.01%)
Nov 05, 2012	29.00	29.00	28.83	28.83	1,260	-0.24(-0.82%)
Nov 02, 2012	29.06	29.07	29.06	29.07	556	-0.24(-0.80%)
Nov 01, 2012	29.02	29.38	29.02	29.30	2,628	+0.09(+0.32%)
Oct 31, 2012	29.77	29.77	29.16	29.21	1,000	+0.04(+0.14%)
Oct 26, 2012	29.27	29.17	29.17	29.17	12,000	-0.16(-0.55%)
Oct 25, 2012	29.44	29.44	29.33	29.33	2,300	-0.17(-0.58%)
Oct 24, 2012	29.58	29.59	29.42	29.50	10,954	+0.07(+0.22%)
Oct 23, 2012	29.30	29.43	29.28	29.43	719	-0.26(-0.86%)
Oct 19, 2012	29.69	29.69	29.69	29.69	100	+0.19(+0.64%)
Oct 18, 2012	29.46	29.56	29.46	29.50	4,740	+0.28(+0.96%)
Oct 17, 2012	29.14	29.22	29.14	29.22	728	+0.10(+0.34%)
Oct 16, 2012	29.01	29.17	29.01	29.12	3,840	+0.21(+0.73%)
Oct 15, 2012	29.00	29.00	28.91	28.91	1,000	-0.41(-1.40%)
Oct 12, 2012	29.60	29.60	29.32	29.32	650	-0.37(-1.23%)
Oct 11, 2012	29.69	29.69	29.69	29.69	100	+0.18(+0.60%)
Oct 10, 2012	29.60	29.60	29.51	29.51	500	-0.43(-1.44%)
Oct 09, 2012	30.08	30.08	29.86	29.94	1,000	+0.22(+0.73%)
Oct 08, 2012	29.80	30.00	29.72	29.72	2,017	-0.08(-0.26%)
Oct 05, 2012	30.22	30.22	29.80	29.80	500	-0.28(-0.93%)
Oct 04, 2012	30.33	30.33	30.00	30.08	7,820	+0.08(+0.27%)
Oct 03, 2012	29.99	30.11	29.78	30.00	3,483	+0.03(+0.09%)
Oct 02, 2012	29.91	30.01	29.91	29.97	3,188	+0.00(+0.02%)