CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.75	16.75	16.75	16.75	59	-0.08(-0.47%)
Jan 30, 2019	16.83	16.83	16.83	16.83	15	+0.00(+0.02%)
Jan 29, 2019	16.82	16.82	16.82	16.82	0	-0.05(-0.27%)
Jan 28, 2019	16.87	16.87	16.87	16.87	0	+0.03(+0.18%)
Jan 25, 2019	16.84	16.84	16.84	16.84	100	-0.06(-0.34%)
Jan 24, 2019	16.90	16.90	16.90	16.90	0	+0.01(+0.05%)
Jan 23, 2019	16.89	16.89	16.89	16.89	0	+0.05(+0.32%)
Jan 22, 2019	16.76	16.84	16.76	16.84	160	-0.11(-0.65%)
Jan 18, 2019	16.90	16.95	16.90	16.95	900	+0.13(+0.78%)
Jan 17, 2019	16.81	16.81	16.81	16.81	0	+0.02(+0.09%)
Jan 16, 2019	16.80	16.80	16.80	16.80	0	+0.03(+0.20%)
Jan 15, 2019	16.77	16.77	16.77	16.77	0	-0.02(-0.12%)
Jan 14, 2019	16.90	16.90	16.79	16.79	446	-0.09(-0.56%)
Jan 11, 2019	16.88	16.88	16.88	16.88	100	+0.05(+0.30%)
Jan 10, 2019	16.83	16.83	16.83	16.83	1	-0.13(-0.77%)
Jan 09, 2019	16.96	16.96	16.96	16.96	0	+0.04(+0.22%)
Jan 08, 2019	16.92	16.92	16.92	16.92	6	+0.02(+0.14%)
Jan 07, 2019	16.77	16.90	16.77	16.90	1,213	+0.27(+1.62%)
Jan 04, 2019	16.63	16.63	16.63	16.63	0	+0.06(+0.39%)
Jan 03, 2019	16.57	16.57	16.57	16.57	0	+0.03(+0.18%)
Jan 02, 2019	16.50	16.54	16.50	16.54	100	-0.09(-0.54%)
Dec 31, 2018	16.62	16.62	16.62	16.62	0	+0.05(+0.33%)
Dec 28, 2018	16.63	16.63	16.57	16.57	500	+0.04(+0.21%)
Dec 27, 2018	16.53	16.54	16.53	16.54	555	-0.16(-0.93%)
Dec 26, 2018	16.69	16.69	16.69	16.69	0	+0.00(+0.00%)
Dec 24, 2018	16.69	16.69	16.69	16.69	100	+0.10(+0.60%)
Dec 21, 2018	16.58	16.59	16.58	16.59	100	-0.07(-0.45%)
Dec 20, 2018	16.54	16.66	16.54	16.66	244	-0.03(-0.15%)
Dec 19, 2018	16.74	16.74	16.60	16.69	750	-0.04(-0.27%)
Dec 18, 2018	16.70	16.73	16.70	16.73	401	-0.05(-0.30%)
Dec 17, 2018	16.79	16.79	16.79	16.79	0	-0.06(-0.36%)
Dec 14, 2018	16.84	16.84	16.84	16.84	0	-0.05(-0.27%)
Dec 13, 2018	16.89	16.89	16.89	16.89	69	-0.02(-0.09%)
Dec 12, 2018	16.71	16.91	16.71	16.91	4,596	+0.10(+0.57%)
Dec 11, 2018	16.76	16.81	16.76	16.81	103	+0.00(+0.03%)
Dec 10, 2018	16.81	16.81	16.80	16.80	245	-0.09(-0.56%)
Dec 07, 2018	16.96	16.96	16.90	16.90	700	+0.14(+0.84%)
Dec 06, 2018	16.76	16.76	16.76	16.76	50	+0.00(+0.00%)
Dec 04, 2018	16.76	16.76	16.76	16.76	100	-0.07(-0.42%)
Dec 03, 2018	16.91	16.91	16.83	16.83	750	+0.20(+1.23%)
Nov 30, 2018		16.62	16.62	16.62	0	+0.00(+0.00%)
Nov 29, 2018	16.62	16.62	16.62	16.62	600	+0.02(+0.09%)
Nov 28, 2018	16.41	16.61	16.41	16.61	843	+0.13(+0.79%)
Nov 27, 2018		16.48	16.48	16.48	0	+0.00(+0.00%)
Nov 26, 2018		16.48	16.48	16.48	0	+0.00(+0.00%)
Nov 23, 2018	16.48	16.48	16.48	16.48	200	-0.06(-0.38%)
Nov 21, 2018		16.54	16.54	16.54	0	-0.05(-0.29%)
Nov 20, 2018		16.59	16.59	16.59	0	+0.00(+0.00%)
Nov 19, 2018	16.59	16.59	16.59	16.59	701	-0.07(-0.42%)
Nov 16, 2018	16.66	16.66	16.66	16.66	100	-0.30(-1.77%)
Nov 15, 2018	16.96	16.96	16.96	16.96	2	+0.00(+0.00%)
Nov 14, 2018		16.96	16.96	16.96	0	+0.00(+0.00%)
Nov 13, 2018		16.96	16.96	16.96	0	+0.00(+0.00%)
Nov 12, 2018	16.96	16.96	16.96	16.96	1	+0.00(+0.00%)
Nov 09, 2018		16.96	16.96	16.96	0	+0.00(+0.00%)
Nov 08, 2018	16.96	16.96	16.96	16.96	91	+0.00(+0.00%)
Nov 07, 2018		16.96	16.96	16.96	0	+0.00(+0.00%)
Nov 06, 2018	16.96	16.96	16.96	16.96	2	+0.00(+0.00%)
Nov 05, 2018	16.96	16.96	16.96	16.96	170	-0.06(-0.35%)
Nov 02, 2018		17.02	17.02	17.02	0	+0.00(+0.00%)