CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016	18.50	18.45	18.45	18.45	200	+0.04(+0.19%)
Jan 22, 2016	18.42	18.42	18.41	18.41	11	+0.22(+1.21%)
Jan 20, 2016	18.29	18.29	18.19	18.19	60	-0.13(-0.69%)
Jan 15, 2016	18.32	18.32	18.32	18.32	300	+0.17(+0.94%)
Jan 12, 2016	18.15	18.15	18.15	18.15	100	-0.01(-0.06%)
Jan 11, 2016	18.50	18.50	18.16	18.16	1,025	-0.20(-1.09%)
Jan 08, 2016	18.36	18.36	18.36	18.36	404	+0.13(+0.71%)
Jan 06, 2016	18.23	18.23	18.23	18.23	100	-0.11(-0.60%)
Jan 04, 2016	18.44	18.34	18.34	18.34	300	-0.23(-1.21%)
Dec 31, 2015	18.60	18.57	18.57	18.57	700	+0.10(+0.51%)
Dec 29, 2015	18.27	18.47	18.47	18.47	700	+0.00(+0.00%)
Dec 28, 2015	18.53	18.53	18.47	18.47	810	-0.13(-0.70%)
Dec 24, 2015	18.60	18.60	18.60	18.60	1,100	+0.00(+0.00%)
Dec 23, 2015	18.69	18.74	18.60	18.60	6,900	-0.06(-0.32%)
Dec 22, 2015	18.66	18.66	18.66	18.66	1,070	-0.09(-0.47%)
Dec 21, 2015	18.63	18.75	18.63	18.75	204	-0.06(-0.32%)
Dec 18, 2015	18.81	18.90	18.79	18.81	9,400	+0.39(+2.12%)
Dec 17, 2015	18.24	18.51	18.15	18.42	1,500	-0.08(-0.43%)
Dec 16, 2015	18.50	18.50	18.50	18.50	500	-0.03(-0.18%)
Dec 15, 2015	18.53	18.53	18.53	18.53	100	-0.13(-0.68%)
Dec 14, 2015	18.50	18.66	18.50	18.66	500	-0.19(-1.01%)
Dec 09, 2015	18.85	18.85	18.85	18.85	100	-0.20(-1.05%)
Dec 04, 2015	19.00	19.07	19.00	19.05	2	+0.35(+1.87%)
Nov 30, 2015	18.70	18.70	18.70	18.70	200	+0.11(+0.59%)
Nov 24, 2015	18.56	18.59	18.59	18.59	400	-0.11(-0.59%)
Nov 23, 2015	18.70	18.70	18.70	18.70	100	-0.03(-0.16%)
Nov 20, 2015	18.66	18.73	18.66	18.73	1,856	+0.23(+1.24%)
Nov 19, 2015	18.50	18.50	18.46	18.50	1,202	+0.26(+1.43%)
Nov 17, 2015	18.24	18.24	18.24	18.24	200	-0.04(-0.19%)
Nov 16, 2015	18.27	18.27	18.27	18.27	525	-0.23(-1.22%)
Nov 13, 2015	18.29	18.50	18.29	18.50	900	-0.09(-0.48%)
Nov 12, 2015	18.48	18.59	18.48	18.59	2,800	+0.09(+0.49%)
Nov 11, 2015	18.45	18.57	18.41	18.50	908	-0.09(-0.48%)
Nov 09, 2015	19.05	19.05	18.59	18.59	27	-0.08(-0.43%)
Nov 06, 2015	18.66	18.67	18.66	18.67	360	-0.34(-1.79%)
Nov 04, 2015	19.20	19.20	18.97	19.01	26	-0.20(-1.04%)
Nov 03, 2015	19.21	19.21	19.21	19.21	2,082	+0.53(+2.84%)