Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	69.62	69.83	69.34	69.42	3,818	-0.58(-0.83%)
Aug 30, 2021	69.57	70.01	69.53	70.00	15,652	+0.70(+1.02%)
Aug 27, 2021	69.52	69.52	69.26	69.30	4,567	+0.43(+0.62%)
Aug 26, 2021	69.15	69.22	68.78	68.87	5,195	-0.55(-0.79%)
Aug 25, 2021	69.12	69.55	69.12	69.42	16,312	+0.60(+0.87%)
Aug 24, 2021	68.27	68.91	68.27	68.82	3,785	+0.90(+1.32%)
Aug 23, 2021	67.40	67.99	67.40	67.92	13,083	+0.78(+1.17%)
Aug 20, 2021	66.88	67.17	66.67	67.14	5,234	+0.43(+0.64%)
Aug 19, 2021	66.53	66.87	66.53	66.71	10,224	+0.16(+0.24%)
Aug 18, 2021	66.29	66.97	66.29	66.55	20,614	+0.82(+1.25%)
Aug 17, 2021	65.90	65.90	65.34	65.73	5,771	-0.59(-0.89%)
Aug 16, 2021	66.56	66.57	66.13	66.32	2,960	-0.41(-0.61%)
Aug 13, 2021	66.77	66.88	66.64	66.73	7,242	+0.10(+0.15%)
Aug 12, 2021	66.47	66.76	66.45	66.62	9,338	+0.52(+0.79%)
Aug 11, 2021	66.72	66.72	65.81	66.10	7,192	-0.74(-1.11%)
Aug 10, 2021	67.23	67.23	66.82	66.85	21,815	-0.09(-0.13%)
Aug 09, 2021	66.89	67.08	66.81	66.93	8,990	-0.13(-0.20%)
Aug 06, 2021	67.42	67.42	66.85	67.07	18,394	-0.38(-0.57%)
Aug 05, 2021	68.05	68.05	67.31	67.45	5,118	-1.03(-1.50%)
Aug 04, 2021	68.34	68.63	68.34	68.48	5,763	-0.10(-0.15%)
Aug 03, 2021	68.65	68.65	68.24	68.58	2,635	-0.24(-0.34%)
Aug 02, 2021	69.14	69.14	68.82	68.82	3,362	+0.71(+1.05%)
Jul 30, 2021	68.31	68.37	68.06	68.10	6,317	-0.34(-0.50%)
Jul 29, 2021	68.33	68.63	68.33	68.45	3,406	+0.52(+0.76%)
Jul 28, 2021	66.99	68.29	66.99	67.93	8,157	+0.97(+1.46%)
Jul 27, 2021	66.58	66.98	66.50	66.95	11,842	-0.31(-0.47%)
Jul 26, 2021	67.33	67.37	67.08	67.27	8,447	+0.12(+0.18%)
Jul 23, 2021	66.86	67.23	66.79	67.14	7,072	+0.44(+0.66%)
Jul 22, 2021	66.76	66.85	66.45	66.70	16,373	+0.13(+0.20%)
Jul 21, 2021	65.94	66.60	65.85	66.57	91,708	+1.05(+1.60%)
Jul 20, 2021	64.73	65.75	64.57	65.52	38,689	+0.90(+1.40%)
Jul 19, 2021	64.38	64.61	63.64	64.61	14,237	-0.54(-0.83%)
Jul 16, 2021	65.56	65.56	64.89	65.15	10,821	-0.41(-0.63%)
Jul 15, 2021	65.91	66.00	65.53	65.56	9,052	-0.85(-1.27%)
Jul 14, 2021	67.08	67.08	66.31	66.41	14,860	-0.22(-0.33%)
Jul 13, 2021	66.87	67.08	66.63	66.63	10,876	-0.40(-0.60%)
Jul 12, 2021	67.01	67.34	66.86	67.03	9,495	+0.04(+0.06%)
Jul 09, 2021	66.44	67.05	66.39	66.99	6,882	+0.76(+1.15%)
Jul 08, 2021	66.00	66.38	65.41	66.23	35,575	-1.01(-1.50%)
Jul 07, 2021	67.34	67.34	66.91	67.23	5,816	+0.13(+0.19%)
Jul 06, 2021	67.02	67.10	66.64	67.10	108,831	-0.01(-0.02%)
Jul 02, 2021	67.03	67.16	66.94	67.11	3,520	+0.13(+0.19%)
Jul 01, 2021	67.08	67.13	66.80	66.99	16,131	-0.00(-0.00%)
Jun 30, 2021	67.45	67.45	66.97	66.99	9,545	-0.33(-0.48%)
Jun 29, 2021	67.60	67.79	67.22	67.32	6,875	-0.29(-0.42%)
Jun 28, 2021	67.44	67.70	67.44	67.60	8,732	+0.00(+0.00%)
Jun 25, 2021	67.91	67.91	67.57	67.60	2,122	-0.03(-0.04%)
Jun 24, 2021	67.59	67.69	67.39	67.63	2,562	+0.49(+0.73%)
Jun 23, 2021	67.04	67.27	67.04	67.14	4,819	+0.12(+0.18%)
Jun 22, 2021	66.58	67.11	66.58	67.01	5,082	+0.44(+0.66%)
Jun 21, 2021	66.61	66.71	65.91	66.58	53,447	+0.19(+0.29%)
Jun 18, 2021	66.46	66.46	66.14	66.38	9,312	-0.48(-0.72%)
Jun 17, 2021	66.45	66.89	66.28	66.86	6,409	+0.37(+0.56%)
Jun 16, 2021	66.77	66.84	66.20	66.50	3,405	-0.12(-0.18%)
Jun 15, 2021	67.24	67.28	66.60	66.61	5,795	-0.66(-0.99%)
Jun 14, 2021	67.11	67.33	67.08	67.28	2,455	+0.61(+0.92%)
Jun 11, 2021	66.44	66.72	66.44	66.67	2,904	+0.11(+0.16%)
Jun 10, 2021	66.13	66.56	66.01	66.56	3,670	+0.64(+0.97%)
Jun 09, 2021	66.37	66.37	65.90	65.92	180,212	-0.55(-0.83%)
Jun 08, 2021	65.85	66.53	65.83	66.47	1,410	+0.29(+0.43%)
Jun 07, 2021	65.76	66.36	65.76	66.18	13,618	+0.37(+0.56%)
Jun 04, 2021	65.67	65.82	65.67	65.82	1,264	+0.65(+1.00%)
Jun 03, 2021	65.35	65.35	64.89	65.17	3,950	-0.85(-1.29%)
Jun 02, 2021	65.79	66.02	65.67	66.02	21,924	+0.27(+0.41%)