Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	47.03	47.31	46.87	47.07	19,894	+0.31(+0.66%)
Apr 28, 2011	46.71	46.90	46.40	46.76	16,290	-0.49(-1.04%)
Apr 27, 2011	47.03	47.25	46.69	47.25	16,682	+0.02(+0.03%)
Apr 26, 2011	47.22	47.30	47.13	47.24	24,569	-0.29(-0.62%)
Apr 25, 2011	47.43	47.53	47.23	47.53	7,825	+0.14(+0.29%)
Apr 21, 2011	48.08	48.08	47.40	47.40	64,538	-0.30(-0.63%)
Apr 20, 2011	47.80	47.83	47.65	47.70	15,320	+0.58(+1.23%)
Apr 19, 2011	47.27	47.27	46.82	47.12	22,691	-0.02(-0.05%)
Apr 18, 2011	46.94	47.37	46.68	47.14	76,205	-0.62(-1.30%)
Apr 15, 2011	47.58	47.83	47.40	47.76	15,142	+0.11(+0.23%)
Apr 14, 2011	47.28	47.71	47.24	47.65	5,729	+0.22(+0.47%)
Apr 13, 2011	47.90	47.90	47.42	47.43	25,865	+0.02(+0.04%)
Apr 12, 2011	47.28	47.42	46.98	47.41	22,344	+0.12(+0.25%)
Apr 11, 2011	47.79	47.79	47.29	47.29	16,309	-0.04(-0.08%)
Apr 08, 2011	47.62	47.74	47.15	47.33	40,293	-0.07(-0.15%)
Apr 07, 2011	47.38	47.45	47.19	47.40	8,598	-0.32(-0.67%)
Apr 06, 2011	47.89	47.89	47.67	47.72	4,917	+0.27(+0.57%)
Apr 05, 2011	47.27	47.52	47.19	47.45	12,238	+0.01(+0.02%)
Apr 04, 2011	47.62	47.68	47.43	47.44	15,580	+0.02(+0.05%)