Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	52.34	52.56	52.19	52.39	273,541	+0.09(+0.17%)
Apr 25, 2024	52.15	52.38	51.72	52.30	436,255	-0.28(-0.53%)
Apr 24, 2024	52.47	52.70	52.23	52.58	358,288	+0.06(+0.11%)
Apr 23, 2024	52.05	52.68	51.93	52.52	257,582	+0.50(+0.96%)
Apr 22, 2024	51.76	52.33	51.47	52.02	277,071	+0.42(+0.81%)
Apr 19, 2024	51.16	51.74	51.11	51.60	282,407	+0.34(+0.66%)
Apr 18, 2024	51.44	51.77	51.10	51.26	744,516	+0.03(+0.06%)
Apr 17, 2024	51.76	51.89	51.12	51.23	484,054	-0.19(-0.37%)
Apr 16, 2024	51.66	51.66	51.07	51.42	334,334	-0.35(-0.68%)
Apr 15, 2024	52.73	52.97	51.57	51.77	629,695	-0.49(-0.94%)
Apr 12, 2024	52.95	52.99	52.14	52.26	307,019	-0.85(-1.60%)
Apr 11, 2024	53.37	53.37	52.77	53.11	403,668	-0.11(-0.21%)
Apr 10, 2024	53.57	53.77	53.04	53.22	466,756	-1.15(-2.12%)
Apr 09, 2024	54.48	54.58	53.93	54.37	282,407	+0.04(+0.07%)
Apr 08, 2024	54.29	54.53	54.22	54.33	318,974	+0.24(+0.44%)
Apr 05, 2024	53.83	54.20	53.74	54.09	374,948	+0.28(+0.52%)
Apr 04, 2024	54.79	54.96	53.68	53.81	274,171	-0.59(-1.08%)
Apr 03, 2024	54.12	54.46	54.12	54.40	365,138	+0.21(+0.39%)
Apr 02, 2024	54.46	54.48	53.98	54.19	253,864	-0.70(-1.28%)