Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.01	55.33	55.01	55.23	346,550	+0.31(+0.56%)
Mar 27, 2024	54.17	54.92	54.16	54.92	431,987	+1.02(+1.89%)
Mar 26, 2024	54.11	54.27	53.90	53.90	403,215	-0.08(-0.15%)
Mar 25, 2024	53.86	54.21	53.86	53.98	422,786	+0.11(+0.20%)
Mar 22, 2024	54.34	54.45	53.86	53.87	438,155	-0.46(-0.85%)
Mar 21, 2024	53.96	54.40	53.96	54.33	453,878	+0.65(+1.21%)
Mar 20, 2024	52.89	53.80	52.82	53.68	443,947	+0.75(+1.42%)
Mar 19, 2024	52.40	52.94	52.33	52.93	415,958	+0.46(+0.88%)
Mar 18, 2024	52.71	52.73	52.29	52.47	230,257	-0.32(-0.61%)
Mar 15, 2024	52.59	53.05	52.59	52.79	255,366	+0.00(+0.00%)
Mar 14, 2024	53.37	53.37	52.46	52.79	2,210,639	-0.57(-1.07%)
Mar 13, 2024	53.13	53.56	53.03	53.36	433,193	+0.26(+0.49%)
Mar 12, 2024	53.00	53.23	52.78	53.10	808,650	+0.15(+0.28%)
Mar 11, 2024	52.82	53.00	52.58	52.95	326,112	-0.08(-0.15%)
Mar 08, 2024	53.33	53.55	52.93	53.03	577,229	-0.09(-0.17%)
Mar 07, 2024	52.94	53.23	52.94	53.12	333,493	+0.40(+0.76%)
Mar 06, 2024	52.81	52.96	52.49	52.72	262,700	+0.21(+0.40%)
Mar 05, 2024	52.26	52.85	52.26	52.51	348,973	+0.07(+0.13%)
Mar 04, 2024	52.50	52.78	52.41	52.44	427,163	+0.09(+0.17%)