Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.48	48.48	48.18	48.27	130,533	-0.14(-0.29%)
Aug 30, 2021	48.85	48.85	48.41	48.41	159,174	-0.29(-0.60%)
Aug 27, 2021	48.12	48.77	48.12	48.70	99,700	+0.74(+1.53%)
Aug 26, 2021	48.54	48.54	47.88	47.96	68,304	-0.41(-0.84%)
Aug 25, 2021	47.87	48.53	47.87	48.37	64,881	+0.47(+0.98%)
Aug 24, 2021	47.58	48.03	47.58	47.90	288,685	+0.52(+1.10%)
Aug 23, 2021	47.26	47.45	47.15	47.38	1,271,846	+0.52(+1.11%)
Aug 20, 2021	46.49	46.86	46.44	46.86	76,967	+0.50(+1.08%)
Aug 19, 2021	46.34	46.74	46.08	46.36	128,641	-0.48(-1.02%)
Aug 18, 2021	47.05	47.53	46.84	46.84	92,992	-0.44(-0.93%)
Aug 17, 2021	47.80	47.80	46.81	47.28	86,111	-0.80(-1.66%)
Aug 16, 2021	48.06	48.10	47.61	48.08	70,979	-0.14(-0.29%)
Aug 13, 2021	48.37	48.44	48.16	48.22	115,278	-0.22(-0.45%)
Aug 12, 2021	48.50	48.50	48.09	48.44	140,495	+0.04(+0.08%)
Aug 11, 2021	48.13	48.41	47.78	48.40	81,101	+0.50(+1.04%)
Aug 10, 2021	47.60	48.07	47.47	47.90	82,852	+0.45(+0.95%)
Aug 09, 2021	47.46	47.60	47.08	47.45	72,739	-0.02(-0.04%)
Aug 06, 2021	47.29	47.60	47.29	47.47	84,540	+0.34(+0.72%)
Aug 05, 2021	46.92	47.25	46.92	47.13	81,045	+0.38(+0.81%)
Aug 04, 2021	47.06	47.20	46.72	46.75	55,372	-0.47(-1.00%)
Aug 03, 2021	46.91	47.26	46.31	47.22	189,831	+0.57(+1.22%)