Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.68	32.68	32.25	32.25	30,333	-0.54(-1.65%)
Aug 28, 2020	32.52	32.80	32.45	32.79	34,100	+0.31(+0.95%)
Aug 27, 2020	32.13	32.57	32.13	32.48	34,723	+0.46(+1.45%)
Aug 26, 2020	32.24	32.24	31.99	32.02	34,175	-0.24(-0.74%)
Aug 25, 2020	32.40	32.51	32.04	32.26	36,157	-0.12(-0.39%)
Aug 24, 2020	31.72	32.38	31.58	32.38	21,150	+0.93(+2.96%)
Aug 21, 2020	31.58	31.67	31.41	31.45	54,400	-0.19(-0.60%)
Aug 20, 2020	31.72	31.86	31.63	31.64	74,763	-0.31(-0.97%)
Aug 19, 2020	32.15	32.33	31.88	31.95	167,262	-0.07(-0.22%)
Aug 18, 2020	32.35	32.35	32.02	32.02	88,935	-0.39(-1.20%)
Aug 17, 2020	32.79	32.79	32.36	32.41	30,773	-0.24(-0.74%)
Aug 14, 2020	32.29	32.83	32.29	32.65	18,200	+0.20(+0.62%)
Aug 13, 2020	32.56	32.70	32.38	32.45	184,373	-0.27(-0.83%)
Aug 12, 2020	33.30	33.30	32.52	32.72	40,173	-0.06(-0.20%)
Aug 11, 2020	33.18	33.59	32.78	32.78	155,271	+0.14(+0.44%)
Aug 10, 2020	32.04	32.68	32.04	32.64	113,700	+0.78(+2.45%)
Aug 07, 2020	31.18	31.86	31.18	31.86	24,400	+0.55(+1.75%)
Aug 06, 2020	31.35	31.42	31.23	31.31	46,247	-0.03(-0.09%)
Aug 05, 2020	31.17	31.37	31.12	31.34	544,246	+0.51(+1.65%)
Aug 04, 2020	30.70	30.89	30.68	30.83	34,939	+0.18(+0.59%)