Lithium Americas Corp (NY: LAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.420	5.420	5.420	0	+0.42(+8.40%)
Mar 28, 2018	5.150	5.170	4.720	5.000	718,582	-0.19(-3.66%)
Mar 27, 2018	5.950	5.950	5.140	5.190	769,454	-0.65(-11.13%)
Mar 26, 2018	6.080	6.106	5.810	5.840	149,668	-0.22(-3.63%)
Mar 23, 2018	6.140	6.210	6.030	6.060	104,456	-0.10(-1.62%)
Mar 22, 2018	6.160	6.239	6.100	6.160	284,188	-0.07(-1.12%)
Mar 21, 2018	6.090	6.260	6.000	6.230	171,371	+0.14(+2.30%)
Mar 20, 2018	6.040	6.140	6.010	6.090	171,586	-0.07(-1.14%)
Mar 19, 2018	6.410	6.420	6.120	6.160	256,059	-0.37(-5.67%)
Mar 16, 2018	6.480	6.595	6.430	6.530	348,321	-0.01(-0.15%)
Mar 15, 2018	6.670	6.704	6.420	6.540	101,507	-0.13(-1.95%)
Mar 14, 2018	6.550	6.740	6.460	6.670	104,634	+0.08(+1.21%)
Mar 13, 2018	6.680	6.800	6.540	6.590	269,959	+0.02(+0.30%)
Mar 12, 2018	6.460	6.709	6.400	6.570	194,929	+0.22(+3.46%)
Mar 09, 2018	6.290	6.530	6.250	6.350	170,977	+0.10(+1.60%)
Mar 08, 2018	6.410	6.410	6.120	6.250	111,900	-0.03(-0.48%)
Mar 07, 2018		6.290	6.070	6.280	128,453	+0.09(+1.45%)
Mar 06, 2018	6.170	6.255	6.070	6.190	258,963	+0.04(+0.65%)
Mar 05, 2018	6.150	6.230	6.050	6.150	237,940	-0.03(-0.49%)
Mar 02, 2018	6.210	6.310	6.110	6.180	203,476	-0.25(-3.89%)