Lithium Americas Corp (NY: LAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.900	5.490	4.890	5.480	6,516,639	+0.72(+15.13%)
Feb 28, 2024	4.630	4.860	4.520	4.760	4,142,817	+0.15(+3.25%)
Feb 27, 2024	4.440	4.640	4.435	4.610	3,079,566	+0.20(+4.54%)
Feb 26, 2024	4.330	4.440	4.170	4.410	2,189,778	+0.11(+2.56%)
Feb 23, 2024	4.280	4.345	4.100	4.300	1,901,529	+0.09(+2.14%)
Feb 22, 2024	4.350	4.370	4.190	4.210	1,699,962	-0.12(-2.77%)
Feb 21, 2024	4.320	4.396	4.225	4.330	1,670,524	+0.03(+0.70%)
Feb 20, 2024	4.590	4.600	4.230	4.300	2,630,615	-0.30(-6.52%)
Feb 16, 2024	4.550	4.730	4.470	4.600	2,832,072	+0.05(+1.10%)
Feb 15, 2024	4.570	4.640	4.340	4.550	2,395,930	+0.03(+0.66%)
Feb 14, 2024	4.250	4.530	4.220	4.520	2,474,532	+0.35(+8.39%)
Feb 13, 2024	4.410	4.430	4.075	4.170	3,476,378	-0.36(-7.95%)
Feb 12, 2024	4.220	4.590	4.220	4.530	4,823,084	+0.30(+7.09%)
Feb 09, 2024	4.140	4.230	4.070	4.230	1,953,451	+0.11(+2.67%)
Feb 08, 2024	4.070	4.200	3.950	4.120	1,628,528	+0.05(+1.23%)
Feb 07, 2024	4.110	4.150	4.000	4.070	1,491,146	-0.02(-0.49%)
Feb 06, 2024	3.840	4.120	3.835	4.090	3,479,668	+0.26(+6.79%)
Feb 05, 2024	4.090	4.110	3.810	3.830	4,179,213	-0.38(-9.03%)
Feb 02, 2024	4.260	4.280	4.105	4.210	2,490,480	-0.14(-3.22%)
Feb 01, 2024	4.410	4.460	4.230	4.350	2,209,774	-0.01(-0.23%)
Jan 31, 2024	4.510	4.580	4.360	4.360	2,830,950	-0.16(-3.54%)
Jan 30, 2024	4.740	4.750	4.470	4.520	2,033,062	-0.19(-4.03%)
Jan 29, 2024	4.640	4.710	4.440	4.710	2,024,108	+0.10(+2.17%)
Jan 26, 2024	4.620	4.750	4.550	4.610	1,953,461	-0.01(-0.22%)
Jan 25, 2024	4.760	4.780	4.550	4.620	1,952,056	-0.11(-2.33%)
Jan 24, 2024	4.710	4.980	4.695	4.730	3,906,850	+0.18(+3.96%)
Jan 23, 2024	4.750	4.860	4.550	4.550	2,047,092	-0.06(-1.30%)
Jan 22, 2024	4.410	4.710	4.330	4.610	2,186,892	+0.07(+1.54%)
Jan 19, 2024	4.830	4.840	4.270	4.540	4,111,719	-0.33(-6.78%)
Jan 18, 2024	5.120	5.150	4.820	4.870	2,035,834	-0.16(-3.18%)
Jan 17, 2024	5.120	5.120	4.940	5.030	2,689,633	-0.18(-3.45%)
Jan 16, 2024	5.470	5.490	5.170	5.210	2,816,491	-0.31(-5.62%)
Jan 12, 2024	5.430	5.630	5.430	5.520	2,023,678	+0.13(+2.41%)
Jan 11, 2024	5.850	5.850	5.370	5.390	4,557,969	-0.48(-8.18%)
Jan 10, 2024	5.960	5.990	5.810	5.870	2,055,572	-0.11(-1.84%)
Jan 09, 2024	6.060	6.090	5.950	5.980	1,559,835	-0.13(-2.13%)
Jan 08, 2024	6.050	6.145	5.945	6.110	1,636,033	+0.04(+0.66%)
Jan 05, 2024	6.060	6.130	5.970	6.070	1,875,773	-0.03(-0.49%)
Jan 04, 2024	6.130	6.200	6.055	6.100	1,414,726	-0.06(-0.97%)
Jan 03, 2024	6.180	6.230	6.050	6.160	2,457,234	-0.17(-2.69%)
Jan 02, 2024	6.360	6.510	6.295	6.330	1,729,841	-0.07(-1.09%)
Dec 29, 2023	6.560	6.580	6.350	6.400	2,786,845	-0.20(-3.03%)
Dec 28, 2023	6.770	6.870	6.530	6.600	4,370,859	-0.18(-2.65%)
Dec 27, 2023	6.820	6.960	6.650	6.780	3,207,843	+0.08(+1.19%)
Dec 26, 2023	6.530	6.880	6.530	6.700	2,802,540	+0.20(+3.08%)
Dec 22, 2023	6.370	6.619	6.370	6.500	2,972,984	+0.02(+0.31%)
Dec 21, 2023	6.330	6.620	6.300	6.480	2,646,667	+0.31(+5.02%)
Dec 20, 2023	6.610	6.638	6.170	6.170	4,155,829	-0.53(-7.91%)
Dec 19, 2023	6.610	6.770	6.580	6.700	2,131,770	+0.21(+3.24%)
Dec 18, 2023	6.800	6.840	6.460	6.490	2,640,081	-0.24(-3.57%)
Dec 15, 2023	6.740	7.130	6.700	6.730	5,102,177	+0.13(+1.97%)
Dec 14, 2023	6.630	6.760	6.409	6.600	3,775,783	+0.16(+2.48%)
Dec 13, 2023	5.860	6.440	5.800	6.440	4,452,782	+0.61(+10.46%)
Dec 12, 2023	6.110	6.110	5.810	5.830	3,239,889	-0.25(-4.11%)
Dec 11, 2023	6.500	6.560	6.040	6.080	5,011,218	-0.55(-8.30%)
Dec 08, 2023	6.560	6.750	6.540	6.630	3,714,297	+0.22(+3.43%)
Dec 07, 2023	6.450	6.570	6.275	6.410	2,056,861	-0.01(-0.16%)
Dec 06, 2023	6.300	6.650	6.250	6.420	4,016,234	+0.21(+3.38%)
Dec 05, 2023	6.340	6.500	6.200	6.210	3,043,877	-0.23(-3.57%)
Dec 04, 2023	6.470	6.525	6.360	6.440	1,566,211	-0.08(-1.23%)