Cleveland-Cliffs Inc (NY: CLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.29	22.78	22.71	22.74	6,642,451	+0.61(+2.76%)
Mar 27, 2024	21.80	22.22	21.65	22.13	7,236,986	+0.56(+2.60%)
Mar 26, 2024	21.50	21.82	21.40	21.57	4,344,717	+0.13(+0.61%)
Mar 25, 2024	21.73	22.14	21.36	21.44	8,740,245	+0.18(+0.85%)
Mar 22, 2024	21.45	21.50	21.23	21.26	3,789,406	-0.15(-0.70%)
Mar 21, 2024	21.37	21.57	21.18	21.41	5,386,670	+0.21(+0.99%)
Mar 20, 2024	20.97	21.29	20.83	21.20	5,472,810	+0.24(+1.15%)
Mar 19, 2024	20.00	21.17	20.00	20.96	12,615,151	+0.89(+4.43%)
Mar 18, 2024	19.89	20.21	19.78	20.07	7,013,061	+0.31(+1.57%)
Mar 15, 2024	19.55	19.90	19.49	19.76	12,991,565	+0.10(+0.51%)
Mar 14, 2024	20.07	20.33	19.22	19.66	15,922,289	-0.77(-3.77%)
Mar 13, 2024	20.25	20.95	19.86	20.43	15,198,233	-0.04(-0.20%)
Mar 12, 2024	20.75	20.78	20.35	20.47	5,766,314	-0.06(-0.29%)
Mar 11, 2024	20.68	20.93	20.42	20.53	6,006,678	-0.46(-2.19%)
Mar 08, 2024	21.34	21.47	20.89	20.99	8,119,392	+0.06(+0.29%)
Mar 07, 2024	20.37	21.05	20.30	20.93	9,588,002	+0.84(+4.18%)
Mar 06, 2024	20.54	20.67	19.98	20.09	8,203,059	-0.19(-0.94%)
Mar 05, 2024	20.25	20.40	19.82	20.28	9,781,636	-0.14(-0.69%)
Mar 04, 2024	21.12	21.12	20.25	20.42	8,944,098	-0.66(-3.13%)