Cleveland-Cliffs Inc (NY: CLF )

17.88 USD +0.05 (+0.28%)
Streaming Delayed Price Updated: 7:53 AM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 17.80 18.38 17.68 17.83 13,984,700 -0.26(-1.44%)
Apr 08, 2021 18.09 18.31 17.28 18.09 24,663,747 -0.02(-0.11%)
Apr 07, 2021 18.43 18.86 17.92 18.11 17,600,652 -0.36(-1.95%)
Apr 06, 2021 19.39 19.65 18.30 18.47 21,740,784 -0.92(-4.74%)
Apr 05, 2021 19.90 20.87 19.35 19.39 27,517,944 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.