Cleveland-Cliffs Inc (NY: CLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.24	11.24	10.87	11.09	10,140,139	-0.22(-1.95%)
Feb 27, 2019	11.52	11.57	11.19	11.31	6,778,762	-0.20(-1.74%)
Feb 26, 2019	11.48	11.61	11.33	11.51	9,089,707	-0.04(-0.35%)
Feb 25, 2019	11.57	11.61	11.27	11.55	7,934,798	-0.03(-0.26%)
Feb 22, 2019	11.60	11.64	11.42	11.58	5,614,800	+0.07(+0.61%)
Feb 21, 2019	11.51	11.59	11.26	11.51	8,162,037	-0.12(-1.03%)
Feb 20, 2019	11.28	11.75	11.28	11.63	11,792,019	+0.39(+3.47%)
Feb 19, 2019	11.30	11.31	11.03	11.24	10,049,173	-0.05(-0.44%)
Feb 15, 2019	11.38	11.53	11.16	11.29	11,682,300	+0.05(+0.44%)
Feb 14, 2019	11.36	11.54	11.16	11.24	13,301,264	-0.23(-2.01%)
Feb 13, 2019	11.74	11.77	11.28	11.47	18,217,139	-0.20(-1.71%)
Feb 12, 2019	11.78	12.17	11.62	11.67	13,733,867	+0.02(+0.17%)
Feb 11, 2019	11.94	12.16	11.54	11.65	15,067,222	-0.18(-1.52%)
Feb 08, 2019	11.20	12.26	11.20	11.83	39,445,600	+0.93(+8.53%)
Feb 07, 2019	10.99	11.26	10.63	10.90	20,625,100	-0.18(-1.62%)
Feb 06, 2019	10.51	11.10	10.41	11.08	17,560,783	+0.61(+5.83%)
Feb 05, 2019	10.65	10.72	10.40	10.47	7,856,362	-0.15(-1.41%)
Feb 04, 2019	10.62	10.72	10.42	10.62	8,941,330	+0.09(+0.85%)
Feb 01, 2019	10.64	10.72	10.35	10.53	8,662,700	-0.18(-1.68%)
Jan 31, 2019	10.70	10.92	10.51	10.71	15,695,697	-0.11(-1.02%)
Jan 30, 2019	9.830	10.93	9.770	10.82	37,540,973	+1.63(+17.74%)
Jan 29, 2019	9.600	9.740	9.150	9.190	7,225,591	-0.26(-2.75%)
Jan 28, 2019	9.670	9.690	9.260	9.450	11,224,097	-0.16(-1.66%)
Jan 25, 2019	9.080	9.760	9.050	9.610	14,350,300	+0.69(+7.74%)
Jan 24, 2019	8.690	8.940	8.670	8.920	6,574,872	+0.20(+2.29%)
Jan 23, 2019	8.690	8.830	8.590	8.720	4,956,617	+0.00(+0.00%)
Jan 22, 2019	8.880	8.880	8.560	8.720	7,292,111	-0.29(-3.22%)
Jan 18, 2019	9.140	9.150	8.900	9.010	9,298,000	-0.04(-0.44%)
Jan 17, 2019	8.650	9.130	8.610	9.050	7,236,946	+0.34(+3.90%)
Jan 16, 2019	8.430	8.720	8.430	8.710	5,629,775	+0.30(+3.57%)
Jan 15, 2019	8.610	8.720	8.380	8.410	5,174,447	-0.16(-1.87%)
Jan 14, 2019	8.490	8.690	8.320	8.570	5,277,479	-0.03(-0.35%)
Jan 11, 2019	8.670	8.750	8.500	8.600	6,011,200	-0.16(-1.83%)
Jan 10, 2019	8.720	8.760	8.550	8.760	5,235,435	-0.05(-0.57%)
Jan 09, 2019	8.600	8.830	8.500	8.810	7,252,530	+0.25(+2.92%)
Jan 08, 2019	8.830	8.910	8.370	8.560	8,257,912	-0.17(-1.95%)
Jan 07, 2019	8.550	8.820	8.170	8.730	12,217,316	+0.26(+3.07%)
Jan 04, 2019	7.830	8.640	7.800	8.470	12,417,900	+0.84(+11.01%)
Jan 03, 2019	7.760	7.865	7.490	7.630	7,097,061	-0.23(-2.93%)
Jan 02, 2019	7.490	7.960	7.440	7.860	6,365,724	+0.17(+2.21%)
Dec 31, 2018	7.920	7.960	7.460	7.690	7,989,700	-0.17(-2.16%)
Dec 28, 2018	7.770	7.980	7.720	7.860	5,686,300	+0.10(+1.29%)
Dec 27, 2018	7.800	7.850	7.450	7.760	8,697,048	-0.26(-3.24%)
Dec 26, 2018	7.540	8.030	7.400	8.020	7,168,109	+0.45(+5.94%)
Dec 24, 2018	7.600	7.680	7.480	7.570	4,734,400	-0.11(-1.43%)
Dec 21, 2018	7.810	8.010	7.640	7.680	9,850,800	-0.14(-1.79%)
Dec 20, 2018	8.010	8.195	7.570	7.820	9,259,544	-0.14(-1.76%)
Dec 19, 2018	8.400	8.530	7.860	7.960	8,761,042	-0.41(-4.90%)
Dec 18, 2018	8.050	8.410	8.030	8.370	8,663,460	+0.40(+5.02%)
Dec 17, 2018	7.990	8.370	7.930	7.970	8,332,842	-0.04(-0.50%)
Dec 14, 2018	8.070	8.390	7.940	8.010	8,518,600	-0.22(-2.67%)
Dec 13, 2018	8.410	8.500	8.070	8.230	9,168,440	-0.14(-1.67%)
Dec 12, 2018	9.100	9.100	8.280	8.370	16,508,517	-0.63(-7.00%)
Dec 11, 2018	9.080	9.080	8.760	9.000	7,070,416	+0.18(+2.04%)
Dec 10, 2018	8.880	8.930	8.640	8.820	9,251,079	-0.11(-1.23%)
Dec 07, 2018	9.130	9.290	8.850	8.930	6,894,000	-0.10(-1.11%)
Dec 06, 2018	8.930	9.030	8.670	9.030	8,584,941	-0.11(-1.20%)
Dec 04, 2018	9.590	9.710	9.110	9.140	5,917,200	-0.46(-4.79%)
Dec 03, 2018	9.590	9.740	9.450	9.600	6,705,622	+0.32(+3.45%)
Nov 30, 2018	9.360	9.490	9.170	9.280	7,469,100	-0.16(-1.69%)
Nov 29, 2018	9.280	9.480	9.060	9.440	7,994,873	+0.07(+0.75%)
Nov 28, 2018	8.880	9.430	8.710	9.370	11,305,331	+0.49(+5.52%)
Nov 27, 2018	8.500	8.920	8.430	8.880	9,625,272	+0.21(+2.42%)
Nov 26, 2018	8.950	9.090	8.550	8.670	16,166,801	-0.11(-1.25%)
Nov 23, 2018	9.280	9.300	8.660	8.780	9,816,400	-0.72(-7.58%)
Nov 21, 2018		9.500	9.500	9.500	0	+0.08(+0.85%)
Nov 20, 2018	9.710	9.795	9.170	9.420	11,451,167	-0.54(-5.42%)
Nov 19, 2018	10.23	10.25	9.750	9.960	6,635,293	-0.34(-3.30%)
Nov 16, 2018	10.00	10.38	9.960	10.30	5,099,300	+0.27(+2.69%)
Nov 15, 2018	9.710	10.05	9.680	10.03	6,431,029	+0.26(+2.66%)
Nov 14, 2018	10.46	10.59	9.640	9.770	11,195,647	-0.63(-6.06%)
Nov 13, 2018	9.990	10.42	9.910	10.40	9,656,488	+0.40(+4.00%)
Nov 12, 2018	9.850	10.15	9.740	10.00	7,299,192	+0.17(+1.73%)
Nov 09, 2018	10.19	10.37	9.720	9.830	10,456,100	-0.61(-5.84%)
Nov 08, 2018	10.81	10.82	10.39	10.44	4,322,343	-0.37(-3.42%)
Nov 07, 2018	10.65	10.90	10.58	10.81	4,283,087	+0.26(+2.46%)
Nov 06, 2018	11.00	11.03	10.50	10.55	8,176,276	-0.40(-3.65%)
Nov 05, 2018	10.79	11.28	10.76	10.95	8,957,924	+0.22(+2.05%)
Nov 02, 2018	10.76	10.88	10.41	10.73	8,329,600	+0.05(+0.47%)
Nov 01, 2018	10.90	10.97	10.53	10.68	9,468,938	-0.08(-0.74%)
Oct 31, 2018	10.25	10.77	10.22	10.76	9,833,407	+0.66(+6.53%)
Oct 30, 2018	9.960	10.21	9.610	10.10	8,913,371	+0.03(+0.30%)
Oct 29, 2018	10.21	10.35	9.950	10.07	7,723,166	-0.02(-0.20%)
Oct 26, 2018	10.20	10.36	9.820	10.09	15,909,800	-0.39(-3.72%)
Oct 25, 2018	10.29	10.63	10.24	10.48	7,861,234	+0.29(+2.85%)
Oct 24, 2018	11.11	11.26	10.18	10.19	15,177,492	-1.00(-8.94%)
Oct 23, 2018	11.00	11.27	10.77	11.19	11,752,868	-0.15(-1.32%)
Oct 22, 2018	11.05	11.46	10.79	11.34	13,540,091	+0.29(+2.62%)
Oct 19, 2018	11.67	11.70	10.32	11.05	35,486,700	-0.43(-3.75%)
Oct 18, 2018	11.77	11.81	11.20	11.48	13,797,631	-0.36(-3.04%)
Oct 17, 2018	11.78	11.86	11.54	11.84	6,392,574	+0.06(+0.51%)
Oct 16, 2018	11.86	12.00	11.68	11.78	6,585,137	-0.01(-0.08%)
Oct 15, 2018	11.92	12.00	11.61	11.79	7,615,441	-0.22(-1.83%)
Oct 12, 2018	11.94	12.09	11.78	12.01	7,022,400	+0.32(+2.74%)
Oct 11, 2018	11.56	12.03	11.35	11.69	7,940,918	+0.09(+0.78%)
Oct 10, 2018	12.17	12.35	11.57	11.60	10,372,722	-0.66(-5.38%)
Oct 09, 2018	12.37	12.49	12.17	12.26	4,661,205	-0.14(-1.13%)
Oct 08, 2018	12.40	12.54	12.21	12.40	6,227,437	+0.04(+0.32%)
Oct 05, 2018	12.20	12.55	12.07	12.36	8,859,900	+0.07(+0.57%)
Oct 04, 2018	12.62	12.64	11.91	12.29	7,728,077	-0.30(-2.38%)
Oct 03, 2018	12.63	12.94	12.51	12.59	8,316,984	+0.01(+0.08%)
Oct 02, 2018	12.68	12.85	12.52	12.58	5,472,373	-0.19(-1.49%)
Oct 01, 2018	12.75	12.93	12.34	12.77	9,668,332	+0.11(+0.87%)
Sep 28, 2018	12.75	13.04	12.61	12.66	8,908,000	-0.16(-1.25%)
Sep 27, 2018	12.58	12.85	12.47	12.82	6,906,459	+0.16(+1.26%)
Sep 26, 2018	13.07	13.10	12.50	12.66	13,857,137	-0.25(-1.94%)
Sep 25, 2018	12.54	12.98	12.50	12.91	9,134,080	+0.51(+4.11%)
Sep 24, 2018	12.15	12.64	12.15	12.40	8,540,345	+0.24(+1.97%)
Sep 21, 2018	12.28	12.42	12.04	12.16	10,598,900	-0.06(-0.49%)
Sep 20, 2018	12.37	12.39	12.01	12.22	11,776,617	+0.11(+0.91%)
Sep 19, 2018	12.25	12.46	11.95	12.11	11,305,890	-0.09(-0.74%)
Sep 18, 2018	11.80	12.25	11.73	12.20	14,479,320	+0.45(+3.83%)
Sep 17, 2018	11.62	11.83	11.46	11.75	8,882,030	+0.24(+2.09%)
Sep 14, 2018	11.25	11.66	11.22	11.51	13,907,500	+0.39(+3.51%)
Sep 13, 2018	11.30	11.39	10.95	11.12	13,781,655	-0.01(-0.09%)
Sep 12, 2018	10.55	11.23	10.53	11.13	15,191,728	+0.57(+5.40%)
Sep 11, 2018	10.70	10.80	10.47	10.56	7,222,680	-0.29(-2.67%)
Sep 10, 2018	10.75	10.92	10.67	10.85	7,825,073	+0.15(+1.40%)
Sep 07, 2018	10.39	10.84	10.30	10.70	11,595,200	+0.32(+3.08%)
Sep 06, 2018	10.20	10.64	10.20	10.38	11,880,457	+0.23(+2.27%)
Sep 05, 2018	9.770	10.19	9.725	10.15	9,087,029	+0.38(+3.89%)
Sep 04, 2018	9.890	9.980	9.500	9.770	10,122,243	-0.28(-2.79%)
Aug 31, 2018		10.05	10.05	10.05	0	+0.29(+2.97%)
Aug 30, 2018	10.21	10.25	9.530	9.760	17,186,930	-0.57(-5.52%)
Aug 29, 2018	10.23	10.42	10.09	10.33	5,587,079	+0.07(+0.68%)
Aug 28, 2018	10.27	10.40	10.12	10.26	7,812,107	+0.11(+1.08%)
Aug 27, 2018	9.900	10.25	9.785	10.15	7,543,600	+0.27(+2.73%)
Aug 24, 2018	9.740	9.905	9.650	9.880	6,240,800	+0.28(+2.92%)
Aug 23, 2018	10.00	10.07	9.590	9.600	8,672,163	-0.42(-4.19%)
Aug 22, 2018	9.840	10.09	9.810	10.02	7,563,985	+0.22(+2.24%)
Aug 21, 2018	9.710	9.950	9.710	9.800	6,606,312	+0.07(+0.72%)
Aug 20, 2018	9.930	9.980	9.660	9.730	6,272,794	-0.13(-1.32%)
Aug 17, 2018	9.790	9.930	9.600	9.860	6,507,000	+0.07(+0.72%)
Aug 16, 2018	9.950	9.980	9.640	9.790	9,001,718	-0.06(-0.61%)
Aug 15, 2018	9.690	9.920	9.418	9.850	19,209,642	-0.07(-0.71%)
Aug 14, 2018	10.24	10.27	9.870	9.920	9,761,771	-0.28(-2.75%)
Aug 13, 2018	10.32	10.40	10.18	10.20	7,259,871	-0.12(-1.16%)
Aug 10, 2018	10.04	10.42	9.970	10.32	7,979,800	+0.09(+0.88%)
Aug 09, 2018	10.23	10.41	10.04	10.23	7,955,750	-0.02(-0.20%)
Aug 08, 2018	10.41	10.49	9.940	10.25	11,771,926	-0.10(-0.97%)
Aug 07, 2018	10.97	11.14	10.23	10.35	13,424,595	-0.44(-4.08%)
Aug 06, 2018	10.85	10.98	10.71	10.79	7,107,608	-0.09(-0.83%)
Aug 03, 2018	10.62	10.96	10.52	10.88	10,187,500	+0.30(+2.84%)
Aug 02, 2018	10.50	10.72	10.26	10.58	10,426,572	-0.06(-0.56%)
Aug 01, 2018	10.73	10.82	10.55	10.64	8,689,426	-0.15(-1.39%)
Jul 31, 2018	10.63	10.84	10.59	10.79	9,341,100	+0.12(+1.12%)
Jul 30, 2018	10.73	10.83	10.63	10.67	7,307,436	+0.00(+0.00%)
Jul 27, 2018	10.89	10.99	10.53	10.67	13,848,100	-0.10(-0.93%)
Jul 26, 2018	10.39	10.93	10.12	10.77	17,342,407	-0.03(-0.28%)
Jul 25, 2018	10.54	10.89	10.53	10.80	17,498,656	+0.23(+2.18%)
Jul 24, 2018	11.18	11.44	10.42	10.57	38,932,733	-0.31(-2.85%)
Jul 23, 2018	10.34	11.31	10.24	10.88	47,124,975	+0.92(+9.24%)
Jul 20, 2018	9.430	10.38	9.045	9.960	52,060,546	+1.12(+12.67%)
Jul 19, 2018	8.690	8.890	8.575	8.840	20,935,359	+0.07(+0.80%)
Jul 18, 2018	8.570	8.800	8.540	8.770	9,553,237	+0.30(+3.54%)
Jul 17, 2018	8.150	8.530	8.150	8.470	10,207,081	+0.27(+3.29%)
Jul 16, 2018	8.430	8.490	8.110	8.200	11,701,171	-0.20(-2.38%)
Jul 13, 2018	8.340	8.470	8.265	8.400	4,471,621	+0.06(+0.72%)
Jul 12, 2018	8.350	8.415	8.150	8.340	6,770,319	+0.08(+0.97%)
Jul 11, 2018	8.320	8.355	8.110	8.260	11,022,095	-0.24(-2.82%)
Jul 10, 2018	8.500	8.580	8.360	8.500	6,988,802	-0.01(-0.12%)
Jul 09, 2018	8.530	8.580	8.410	8.510	5,347,610	+0.04(+0.47%)
Jul 06, 2018	8.330	8.500	8.200	8.470	6,036,256	+0.06(+0.71%)
Jul 05, 2018	8.280	8.530	8.220	8.410	6,964,411	+0.21(+2.56%)
Jul 03, 2018		8.200	8.200	8.200	0	-0.30(-3.53%)
Jul 02, 2018	8.300	8.549	8.280	8.500	6,290,332	+0.07(+0.83%)
Jun 29, 2018	8.470	8.730	8.420	8.430	7,658,012	+0.06(+0.72%)
Jun 28, 2018	8.350	8.440	8.130	8.370	8,246,551	+0.01(+0.12%)
Jun 27, 2018	8.560	8.589	8.290	8.360	10,830,798	-0.17(-1.99%)
Jun 26, 2018	8.460	8.580	8.250	8.530	10,321,103	+0.13(+1.55%)
Jun 25, 2018	8.850	8.923	8.335	8.400	15,901,097	-0.60(-6.67%)
Jun 22, 2018	8.730	9.140	8.665	9.000	14,293,680	+0.40(+4.65%)
Jun 21, 2018	8.560	8.740	8.500	8.600	5,664,880	-0.07(-0.81%)
Jun 20, 2018	8.580	8.700	8.480	8.670	5,687,456	+0.18(+2.12%)
Jun 19, 2018	8.440	8.575	8.390	8.490	7,252,999	-0.20(-2.30%)
Jun 18, 2018	8.570	8.740	8.550	8.690	4,352,331	+0.03(+0.35%)
Jun 15, 2018		8.810	8.330	8.660	11,792,481	-0.15(-1.70%)
Jun 14, 2018	8.850	8.895	8.670	8.810	6,658,923	+0.02(+0.23%)
Jun 13, 2018	8.890	8.995	8.610	8.790	14,419,803	-0.06(-0.68%)
Jun 12, 2018	8.850	9.000	8.720	8.850	7,495,921	+0.13(+1.49%)
Jun 11, 2018	8.520	8.770	8.520	8.720	5,989,764	+0.24(+2.83%)
Jun 08, 2018	8.450	8.530	8.370	8.480	4,473,636	+0.03(+0.36%)
Jun 07, 2018	8.620	8.650	8.380	8.450	7,020,305	-0.18(-2.09%)
Jun 06, 2018		8.640	8.285	8.630	9,721,739	+0.34(+4.10%)
Jun 05, 2018	8.370	8.460	8.210	8.290	5,649,537	-0.06(-0.72%)
Jun 04, 2018	8.730	8.800	8.340	8.350	9,222,146	-0.32(-3.69%)
Jun 01, 2018	8.560	8.750	8.495	8.670	6,908,118	+0.21(+2.48%)
May 31, 2018	8.630	8.850	8.370	8.460	10,418,889	+0.15(+1.81%)
May 30, 2018	8.380	8.490	8.280	8.310	8,323,821	+0.03(+0.36%)
May 29, 2018	8.160	8.410	8.110	8.280	6,644,129	+0.05(+0.61%)
May 25, 2018		8.230	8.230	8.230	0	-0.19(-2.26%)
May 24, 2018	8.410	8.520	8.260	8.420	6,957,589	-0.02(-0.24%)
May 23, 2018	8.450	8.550	8.390	8.440	5,564,293	-0.12(-1.40%)
May 22, 2018	8.440	8.630	8.395	8.560	7,671,147	+0.22(+2.64%)
May 21, 2018	8.610	8.650	8.280	8.340	10,177,898	-0.27(-3.14%)
May 18, 2018	8.920	9.080	8.490	8.610	14,725,368	-0.34(-3.80%)
May 17, 2018	8.680	9.050	8.670	8.950	10,694,956	+0.21(+2.40%)
May 16, 2018	8.610	8.920	8.540	8.740	14,220,567	+0.17(+1.98%)
May 15, 2018	8.250	8.580	8.160	8.570	7,285,663	+0.19(+2.27%)
May 14, 2018	8.460	8.569	8.305	8.380	8,670,741	-0.04(-0.48%)
May 11, 2018	8.400	8.630	8.400	8.420	9,025,176	+0.09(+1.08%)
May 10, 2018	8.120	8.500	8.110	8.330	11,302,500	+0.25(+3.09%)
May 09, 2018	7.940	8.230	7.900	8.080	12,948,761	+0.29(+3.72%)
May 08, 2018	7.700	7.950	7.660	7.790	7,882,509	+0.06(+0.78%)
May 07, 2018	7.750	7.860	7.650	7.730	5,964,755	+0.04(+0.52%)
May 04, 2018	7.260	7.700	7.220	7.690	9,909,117	+0.37(+5.05%)
May 03, 2018	7.350	7.410	7.223	7.320	7,328,740	-0.02(-0.27%)
May 02, 2018	7.270	7.500	7.250	7.340	9,016,729	+0.14(+1.94%)
May 01, 2018	7.350	7.390	7.080	7.200	10,715,726	-0.22(-2.96%)
Apr 30, 2018	7.300	7.500	7.300	7.420	7,389,836	+0.13(+1.78%)
Apr 27, 2018	7.410	7.470	7.200	7.290	8,706,050	-0.20(-2.67%)
Apr 26, 2018	7.500	7.540	7.393	7.490	7,108,761	+0.01(+0.13%)
Apr 25, 2018	7.180	7.490	7.110	7.480	9,368,818	+0.20(+2.75%)
Apr 24, 2018	7.340	7.410	7.100	7.280	10,191,679	+0.02(+0.28%)
Apr 23, 2018	7.740	7.790	7.210	7.260	21,519,881	-0.46(-5.96%)
Apr 20, 2018	7.340	8.030	7.310	7.720	32,075,881	+0.53(+7.37%)
Apr 19, 2018	7.220	7.340	7.060	7.190	14,376,536	+0.00(+0.00%)
Apr 18, 2018	7.040	7.450	7.040	7.190	13,927,518	+0.30(+4.35%)
Apr 17, 2018	6.830	6.950	6.790	6.890	8,230,837	+0.11(+1.62%)
Apr 16, 2018	6.980	7.010	6.780	6.780	9,971,367	-0.18(-2.59%)
Apr 13, 2018	7.000	7.150	6.905	6.960	6,718,801	+0.02(+0.29%)
Apr 12, 2018	6.890	6.980	6.810	6.940	5,305,452	+0.09(+1.31%)
Apr 11, 2018	7.000	7.050	6.800	6.850	7,144,612	-0.16(-2.28%)
Apr 10, 2018	6.840	7.070	6.769	7.010	10,370,466	+0.28(+4.16%)
Apr 09, 2018	6.900	6.910	6.670	6.730	8,799,826	-0.13(-1.90%)
Apr 06, 2018	7.120	7.170	6.790	6.860	9,631,422	-0.35(-4.85%)
Apr 05, 2018	6.920	7.240	6.920	7.210	8,878,066	+0.35(+5.10%)
Apr 04, 2018	6.700	6.915	6.650	6.860	6,144,166	-0.02(-0.29%)
Apr 03, 2018	6.900	7.025	6.760	6.880	6,031,822	+0.03(+0.44%)
Apr 02, 2018	6.910	7.090	6.770	6.850	12,265,561	-0.10(-1.44%)
Mar 29, 2018		6.950	6.950	6.950	0	+0.35(+5.30%)
Mar 28, 2018	6.660	6.780	6.500	6.600	8,286,474	-0.09(-1.35%)
Mar 27, 2018	6.940	6.960	6.620	6.690	11,063,969	-0.17(-2.48%)
Mar 26, 2018	6.730	6.880	6.645	6.860	12,483,063	+0.21(+3.16%)
Mar 23, 2018	6.670	6.800	6.400	6.650	15,978,034	-0.01(-0.15%)
Mar 22, 2018	7.130	7.320	6.660	6.660	19,882,353	-0.67(-9.14%)
Mar 21, 2018	6.960	7.360	6.920	7.330	10,782,566	+0.39(+5.62%)
Mar 20, 2018	7.130	7.150	6.830	6.940	11,882,453	-0.15(-2.12%)
Mar 19, 2018	7.320	7.400	6.960	7.090	13,267,768	-0.42(-5.59%)
Mar 16, 2018	7.290	7.650	7.250	7.510	10,355,157	+0.24(+3.30%)
Mar 15, 2018	7.180	7.290	7.115	7.270	5,823,180	+0.12(+1.68%)
Mar 14, 2018	7.160	7.450	7.110	7.150	11,221,083	-0.14(-1.92%)
Mar 13, 2018	7.470	7.610	7.260	7.290	9,007,418	-0.22(-2.93%)
Mar 12, 2018	7.420	7.520	7.320	7.510	6,406,778	+0.08(+1.08%)
Mar 09, 2018	7.630	7.740	7.270	7.430	11,650,796	-0.15(-1.98%)
Mar 08, 2018	7.900	7.970	7.480	7.580	16,806,926	-0.37(-4.65%)
Mar 07, 2018			7.900	7.950	11,303,216	-0.02(-0.25%)
Mar 06, 2018	7.780	8.000	7.520	7.970	15,422,301	+0.22(+2.84%)
Mar 05, 2018	7.870	8.010	7.720	7.750	10,010,826	-0.20(-2.52%)
Mar 02, 2018	7.920	8.170	7.570	7.950	27,938,625	+0.20(+2.58%)