Cleveland-Cliffs Inc (NY: CLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.837	7.998	7.808	7.808	3,771,974	-0.11(-1.36%)
Nov 27, 2019	8.023	8.072	7.769	7.915	6,690,780	-0.05(-0.61%)
Nov 26, 2019	8.042	8.062	7.837	7.964	6,826,297	-0.10(-1.21%)
Nov 25, 2019	7.857	8.111	7.700	8.062	11,461,472	+0.30(+3.90%)
Nov 22, 2019	7.407	7.857	7.387	7.759	14,656,249	+0.42(+5.73%)
Nov 21, 2019	7.202	7.348	7.104	7.339	6,409,215	+0.15(+2.04%)
Nov 20, 2019	7.202	7.358	7.075	7.192	6,682,935	-0.09(-1.21%)
Nov 19, 2019	7.339	7.407	7.133	7.280	6,609,636	-0.01(-0.13%)
Nov 18, 2019	6.958	7.300	6.928	7.290	9,238,868	+0.27(+3.90%)
Nov 15, 2019	7.016	7.114	6.997	7.016	7,452,564	+0.05(+0.70%)
Nov 14, 2019	7.065	7.153	6.889	6.967	8,436,847	-0.15(-2.06%)
Nov 13, 2019	7.075	7.212	7.036	7.114	5,524,684	-0.04(-0.55%)
Nov 12, 2019	7.143	7.260	7.065	7.153	6,038,003	+0.03(+0.41%)
Nov 11, 2019	7.260	7.260	6.958	7.124	10,168,603	-0.27(-3.70%)
Nov 08, 2019	7.085	7.456	6.948	7.397	11,782,573	+0.21(+2.85%)
Nov 07, 2019	7.280	7.387	7.182	7.192	8,650,033	+0.04(+0.55%)
Nov 06, 2019	7.270	7.329	7.114	7.153	6,986,115	-0.21(-2.79%)
Nov 05, 2019	7.515	7.563	7.280	7.358	10,071,375	-0.07(-0.92%)
Nov 04, 2019	7.524	7.583	7.348	7.427	8,697,837	+0.03(+0.40%)