Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.990 4.990 4.990 4.990 0 +0.45(+9.91%)
May 27, 2020 4.540 4.540 4.540 0 -0.65(-12.52%)
May 26, 2020 5.190 5.190 5.190 5.190 21 +0.00(+0.00%)
May 21, 2020 5.190 5.190 5.190 0 +0.21(+4.22%)
May 20, 2020 5.090 5.100 4.980 4.980 3,213 -0.06(-1.19%)
May 19, 2020 5.040 5.040 5.040 5.040 100 +0.00(+0.00%)
May 18, 2020 5.030 5.040 5.030 5.040 1,303 +0.29(+6.11%)
May 14, 2020 4.750 4.750 4.750 0 -0.06(-1.25%)
May 13, 2020 4.610 4.810 4.610 4.810 200 +0.14(+3.00%)
May 11, 2020 4.670 4.670 4.670 0 -0.01(-0.21%)
May 08, 2020 4.680 4.680 4.680 4.680 100 +0.00(+0.00%)
May 07, 2020 4.480 4.680 4.480 4.680 601 -0.14(-2.80%)
May 06, 2020 4.815 4.815 4.815 4.815 4 -0.06(-1.33%)
May 05, 2020 4.880 4.880 4.880 4.880 0 +0.00(+0.00%)
May 04, 2020 4.880 4.880 4.880 4.880 0 +0.00(+0.00%)
May 01, 2020 4.880 4.880 4.880 4.880 100 -0.16(-3.17%)
Apr 30, 2020 4.970 5.040 4.655 5.040 636 +0.12(+2.44%)
Apr 29, 2020 4.920 4.920 4.920 4.920 101 +0.13(+2.62%)
Apr 28, 2020 4.794 4.794 4.794 4.794 3 +0.13(+2.88%)
Apr 27, 2020 4.660 4.660 4.660 4.660 45 -0.32(-6.43%)
Apr 24, 2020 4.980 4.980 4.980 4.980 100 +0.00(+0.00%)
Apr 23, 2020 4.980 4.980 2 +0.00(+0.00%)
Apr 22, 2020 4.980 4.980 4.980 4.980 100 +0.00(+0.00%)
Apr 21, 2020 4.980 4.980 4.980 4.980 11 +0.00(+0.00%)
Apr 20, 2020 4.980 4.980 4.980 4.980 140 -0.18(-3.48%)
Apr 17, 2020 5.160 5.160 5.160 5.160 100 +0.00(+0.00%)
Apr 16, 2020 5.160 5.160 2 +0.00(+0.00%)
Apr 15, 2020 5.160 5.160 5.160 5.160 2 +0.00(+0.00%)
Apr 13, 2020 5.160 5.160 5.160 0 +0.04(+0.78%)
Apr 09, 2020 5.120 5.120 5.120 5.120 100 +0.07(+1.39%)
Apr 08, 2020 5.150 5.150 4.815 5.050 800 -0.06(-1.17%)
Apr 07, 2020 5.110 5.110 5.110 5.110 95 +0.00(+0.00%)
Apr 06, 2020 5.110 5.110 5.110 5.110 4 -0.03(-0.68%)
Apr 03, 2020 5.145 5.145 5.145 5.145 100 +0.00(+0.00%)
Apr 02, 2020 5.145 5.145 5.145 5.145 0 +0.00(+0.00%)
Apr 01, 2020 5.145 5.145 5.145 5.145 0 -0.14(-2.65%)
Mar 31, 2020 5.285 5.285 5.285 5.285 0 +0.00(+0.00%)
Mar 30, 2020 5.285 5.285 5.285 5.285 3 +0.00(+0.00%)
Mar 27, 2020 5.100 5.285 5.100 5.285 100 +0.28(+5.49%)
Mar 23, 2020 5.010 5.010 5.010 0 +0.00(+0.00%)
Mar 20, 2020 5.010 5.010 5.010 5.010 100 -0.55(-9.89%)
Mar 19, 2020 5.560 5.560 5.560 5.560 4 +0.00(+0.00%)
Mar 18, 2020 5.560 5.560 1 +0.00(+0.00%)
Mar 17, 2020 5.560 5.560 5.560 5.560 11 +0.00(+0.00%)
Mar 16, 2020 5.560 5.560 9 +0.00(+0.00%)
Mar 13, 2020 5.560 5.560 5.560 5.560 100 -0.01(-0.25%)
Mar 12, 2020 5.500 5.574 5.500 5.574 101 -0.07(-1.18%)
Mar 11, 2020 5.640 5.640 5.640 5.640 0 +0.00(+0.00%)
Mar 10, 2020 5.640 5.640 5.640 5.640 8 +0.00(+0.00%)
Mar 09, 2020 5.640 5.640 5.640 5.640 1 -0.16(-2.76%)
Mar 06, 2020 5.800 5.800 5.800 5.800 0 +0.17(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.