US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.46	11.84	11.46	11.74	5,293	+0.44(+3.88%)
May 30, 2019	11.23	11.30	11.23	11.30	3,360	+0.04(+0.34%)
May 29, 2019	11.30	11.30	11.21	11.26	2,873	+0.04(+0.34%)
May 28, 2019	11.10	11.23	11.00	11.22	2,309	-0.04(-0.34%)
May 24, 2019	11.22	11.26	11.22	11.26	415	-0.04(-0.34%)
May 23, 2019	11.34	11.39	11.30	11.30	1,229	+0.11(+1.01%)
May 22, 2019	11.38	11.38	11.19	11.19	3,731	-0.22(-1.96%)
May 21, 2019	11.31	11.43	11.31	11.41	1,442	+0.02(+0.21%)
May 20, 2019	11.38	11.41	11.38	11.39	992	-0.04(-0.34%)
May 17, 2019	11.21	11.43	11.21	11.43	6,746	+0.06(+0.53%)
May 16, 2019	11.25	11.49	11.25	11.37	3,693	-0.16(-1.38%)
May 15, 2019	11.54	11.57	11.53	11.53	1,056	+0.06(+0.52%)
May 14, 2019	11.58	11.58	11.47	11.47	1,204	-0.08(-0.67%)
May 13, 2019	11.34	11.54	11.34	11.54	5,138	+0.27(+2.39%)
May 10, 2019	11.34	11.42	11.23	11.27	16,605	+0.03(+0.26%)
May 09, 2019	11.38	11.38	11.24	11.24	22,038	+0.00(+0.03%)
May 08, 2019	11.46	11.46	11.24	11.24	4,006	-0.17(-1.48%)
May 07, 2019	11.12	11.43	11.12	11.41	1,698	+0.26(+2.30%)
May 06, 2019	11.14	11.20	11.14	11.15	1,790	+0.01(+0.12%)
May 03, 2019	11.15	11.22	11.14	11.14	6,227	+0.05(+0.48%)
May 02, 2019	11.25	11.25	11.06	11.09	3,229	-0.18(-1.62%)
May 01, 2019	11.42	11.48	11.27	11.27	3,747	-0.27(-2.30%)
Apr 30, 2019	11.34	11.59	11.34	11.53	4,006	+0.14(+1.27%)
Apr 29, 2019	11.75	11.75	11.39	11.39	2,962	-0.39(-3.27%)
Apr 26, 2019	11.47	11.89	11.47	11.77	7,887	+0.38(+3.34%)
Apr 25, 2019	11.47	11.47	11.30	11.39	6,904	-0.07(-0.63%)
Apr 24, 2019	11.35	11.47	11.35	11.47	5,111	+0.08(+0.72%)
Apr 23, 2019	11.44	11.44	11.34	11.38	2,611	-0.07(-0.64%)
Apr 22, 2019	11.62	11.66	11.46	11.46	9,796	-0.13(-1.16%)
Apr 18, 2019	11.78	11.78	11.56	11.59	24,286	-0.21(-1.80%)
Apr 17, 2019	11.86	11.86	11.80	11.80	6,024	-0.11(-0.89%)
Apr 16, 2019	12.01	12.09	11.82	11.91	6,579	-0.13(-1.12%)
Apr 15, 2019	12.07	12.16	12.04	12.04	10,043	-0.14(-1.17%)
Apr 12, 2019	12.28	12.30	12.19	12.19	7,576	-0.15(-1.19%)
Apr 11, 2019	12.28	12.41	12.28	12.33	6,031	-0.05(-0.39%)
Apr 10, 2019	12.58	12.65	12.28	12.38	12,348	-0.19(-1.53%)
Apr 09, 2019	12.54	12.61	12.54	12.57	8,887	+0.05(+0.38%)
Apr 08, 2019	12.58	12.66	12.45	12.53	21,910	+0.17(+1.40%)
Apr 05, 2019	12.35	12.53	12.28	12.35	8,406	+0.06(+0.47%)
Apr 04, 2019	12.15	12.29	12.10	12.29	14,052	+0.01(+0.05%)
Apr 03, 2019	12.15	12.29	12.15	12.29	4,845	+0.11(+0.90%)
Apr 02, 2019	12.22	12.22	12.15	12.18	1,860	+0.00(+0.02%)
Apr 01, 2019	12.55	12.55	12.14	12.18	11,491	-0.23(-1.88%)
Mar 29, 2019	12.42	12.50	12.39	12.41	8,718	-0.02(-0.15%)
Mar 28, 2019	12.83	12.85	12.43	12.43	31,168	-0.52(-4.02%)
Mar 27, 2019	12.94	13.00	12.93	12.95	2,231	-0.07(-0.52%)
Mar 26, 2019	13.02	13.11	12.87	13.02	34,243	-0.08(-0.59%)
Mar 25, 2019	12.95	13.14	12.95	13.09	12,582	+0.27(+2.09%)
Mar 22, 2019	12.73	12.85	12.73	12.83	22,106	+0.15(+1.15%)
Mar 21, 2019	12.66	12.68	12.57	12.68	11,313	+0.09(+0.68%)
Mar 20, 2019	12.56	12.62	12.38	12.59	8,656	+0.15(+1.17%)
Mar 19, 2019	12.52	12.53	12.39	12.45	9,301	+0.07(+0.54%)
Mar 18, 2019	12.53	12.59	12.38	12.38	11,938	-0.11(-0.85%)
Mar 15, 2019	12.31	12.62	12.31	12.49	23,144	+0.15(+1.25%)
Mar 14, 2019	12.49	12.49	12.32	12.33	8,300	-0.27(-2.14%)
Mar 13, 2019	12.52	12.64	12.52	12.60	3,982	+0.10(+0.77%)
Mar 12, 2019	12.47	12.51	12.41	12.51	5,812	+0.22(+1.83%)
Mar 11, 2019	12.33	12.33	12.25	12.28	4,191	-0.04(-0.33%)
Mar 08, 2019	12.21	12.33	12.15	12.32	5,500	+0.37(+3.10%)
Mar 07, 2019	11.91	11.96	11.91	11.95	3,303	-0.04(-0.36%)
Mar 06, 2019	12.00	12.05	12.00	12.00	2,161	-0.03(-0.28%)
Mar 05, 2019	12.06	12.09	12.03	12.03	6,365	-0.01(-0.12%)
Mar 04, 2019	12.10	12.12	12.04	12.04	19,469	-0.04(-0.32%)