US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.69	11.69	11.59	11.62	8,916	-0.12(-1.00%)
Feb 27, 2019	11.81	11.84	11.65	11.74	7,616	-0.09(-0.80%)
Feb 26, 2019	11.76	11.83	11.75	11.83	1,260	-0.01(-0.10%)
Feb 25, 2019	11.77	11.88	11.77	11.84	9,243	-0.00(-0.02%)
Feb 22, 2019	11.84	11.86	11.81	11.84	6,083	+0.14(+1.16%)
Feb 21, 2019	11.80	11.81	11.65	11.71	8,685	-0.12(-0.97%)
Feb 20, 2019	11.71	11.86	11.66	11.82	7,647	+0.18(+1.53%)
Feb 19, 2019	11.55	11.66	11.53	11.65	14,319	+0.33(+2.96%)
Feb 15, 2019	11.33	11.33	11.17	11.31	10,286	+0.12(+1.11%)
Feb 14, 2019	11.09	11.21	11.09	11.19	11,573	+0.03(+0.29%)
Feb 13, 2019	11.36	11.37	11.15	11.15	10,111	-0.15(-1.30%)
Feb 12, 2019	11.44	11.51	11.30	11.30	8,050	-0.02(-0.16%)
Feb 11, 2019	11.34	11.42	11.31	11.32	28,598	+0.02(+0.16%)
Feb 08, 2019	11.31	11.31	11.28	11.30	11,502	+0.10(+0.89%)
Feb 07, 2019	11.36	11.36	11.13	11.20	8,206	-0.12(-1.02%)
Feb 06, 2019	11.37	11.37	11.27	11.32	23,786	-0.07(-0.65%)
Feb 05, 2019	11.32	11.39	11.32	11.39	4,638	+0.03(+0.24%)
Feb 04, 2019	11.40	11.49	11.36	11.36	10,082	-0.06(-0.55%)
Feb 01, 2019	11.38	11.43	11.34	11.43	4,424	-0.01(-0.08%)
Jan 31, 2019	11.43	11.44	11.42	11.44	10,454	+0.18(+1.61%)
Jan 30, 2019	11.03	11.27	11.01	11.26	22,292	+0.13(+1.15%)
Jan 29, 2019	10.89	11.17	10.89	11.13	14,711	+0.35(+3.25%)
Jan 28, 2019	10.77	10.79	10.68	10.78	10,296	+0.14(+1.27%)
Jan 25, 2019	10.67	10.67	10.60	10.64	3,981	+0.27(+2.59%)
Jan 24, 2019	10.44	10.47	10.23	10.37	6,561	-0.02(-0.14%)
Jan 23, 2019	10.23	10.45	10.23	10.39	2,176	+0.09(+0.88%)
Jan 22, 2019	10.16	10.35	10.09	10.30	3,964	+0.08(+0.80%)
Jan 18, 2019	10.40	10.42	10.21	10.22	7,078	-0.15(-1.45%)
Jan 17, 2019	10.34	10.40	10.34	10.37	18,834	-0.10(-0.94%)
Jan 16, 2019	10.41	10.47	10.41	10.47	4,480	+0.04(+0.35%)
Jan 15, 2019	10.53	10.53	10.37	10.43	5,354	-0.15(-1.41%)
Jan 14, 2019	10.58	10.62	10.57	10.58	3,854	+0.08(+0.78%)
Jan 11, 2019	10.72	10.75	10.46	10.50	17,917	-0.09(-0.85%)
Jan 10, 2019	10.67	10.71	10.55	10.59	3,280	-0.14(-1.28%)
Jan 09, 2019	10.56	10.76	10.56	10.72	9,993	+0.19(+1.82%)
Jan 08, 2019	10.38	10.53	10.38	10.53	3,881	+0.02(+0.19%)
Jan 07, 2019	10.60	10.62	10.49	10.51	21,195	-0.03(-0.27%)
Jan 04, 2019	10.31	10.58	10.13	10.54	15,042	-0.01(-0.09%)
Jan 03, 2019	10.38	10.58	10.33	10.55	7,924	+0.17(+1.66%)
Jan 02, 2019	10.40	10.42	10.30	10.38	6,208	+0.06(+0.61%)
Dec 31, 2018	10.16	10.32	10.13	10.32	16,590	+0.11(+1.06%)
Dec 28, 2018	10.31	10.36	10.19	10.21	8,848	+0.03(+0.30%)
Dec 27, 2018	10.20	10.29	10.07	10.18	23,714	+0.15(+1.53%)
Dec 26, 2018	10.41	10.41	10.02	10.02	2,235	-0.18(-1.72%)
Dec 24, 2018	10.13	10.22	10.13	10.20	77,569	+0.27(+2.67%)
Dec 21, 2018	10.06	10.11	9.835	9.934	6,001	-0.16(-1.60%)
Dec 20, 2018	9.979	10.10	9.831	10.10	16,197	+0.29(+2.94%)
Dec 19, 2018	10.14	10.33	9.808	9.808	9,265	-0.31(-3.11%)
Dec 18, 2018	9.883	10.14	9.873	10.12	6,493	+0.22(+2.27%)
Dec 17, 2018	9.871	9.898	9.809	9.898	5,832	+0.07(+0.73%)
Dec 14, 2018	9.754	9.826	9.754	9.826	1,333	+0.09(+0.92%)
Dec 13, 2018	9.736	9.763	9.691	9.736	3,439	+0.00(+0.00%)
Dec 12, 2018	9.396	9.736	9.396	9.736	6,533	+0.07(+0.69%)
Dec 11, 2018	9.588	9.670	9.571	9.670	2,590	+0.01(+0.15%)
Dec 10, 2018	9.520	9.735	9.502	9.655	3,065	+0.02(+0.19%)
Dec 07, 2018	9.502	9.637	9.448	9.637	7,445	+0.21(+2.19%)
Dec 06, 2018	9.438	9.503	9.430	9.430	3,493	-0.04(-0.38%)
Dec 04, 2018	9.466	9.556	9.412	9.466	3,333	+0.07(+0.75%)