Deltashares S&P Intl Managed Risk ETF (NY: DMRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		49.31	49.31	49.31	64	-1.54(-3.04%)
May 24, 2018		50.85	50.85	50.85	0	+2.00(+4.09%)
May 22, 2018		48.86	48.86	48.86	5	-0.41(-0.83%)
May 21, 2018	49.26	49.26	49.26	49.26	114	+0.57(+1.18%)
May 15, 2018		48.69	48.69	48.69	81	-0.46(-0.94%)
May 14, 2018	49.15	49.16	49.15	49.15	658	+0.69(+1.42%)
May 08, 2018		48.46	48.46	48.46	57	-0.04(-0.07%)
May 07, 2018	48.59	48.59	48.50	48.50	368	+0.18(+0.38%)
May 02, 2018		48.32	48.32	48.32	104	+0.23(+0.47%)
May 01, 2018	48.15	48.15	48.08	48.09	3,450	-0.41(-0.84%)
Apr 30, 2018	48.62	48.62	48.50	48.50	562	-0.05(-0.11%)
Apr 27, 2018	48.56	48.56	48.56	48.56	220	+0.02(+0.04%)
Apr 26, 2018	48.53	48.54	48.53	48.54	1,876	+0.30(+0.62%)
Apr 25, 2018	48.24	48.24	48.24	48.24	222	-0.08(-0.17%)
Apr 24, 2018	48.52	48.61	48.32	48.32	3,114	-0.19(-0.39%)
Apr 23, 2018	48.50	48.56	48.44	48.51	701	-0.04(-0.07%)
Apr 20, 2018	48.55	48.55	48.55	48.55	233	-0.21(-0.43%)
Apr 19, 2018	48.77	48.77	48.76	48.76	550	+0.02(+0.04%)
Apr 17, 2018		48.74	48.74	48.74	1	+0.25(+0.52%)
Apr 16, 2018	48.49	48.51	48.46	48.48	930	+0.12(+0.24%)
Apr 13, 2018	48.36	48.36	48.36	48.36	254	-0.02(-0.04%)
Apr 12, 2018	48.38	48.38	48.38	48.38	110	+0.16(+0.34%)
Apr 11, 2018	48.22	48.22	48.22	48.22	840	-0.21(-0.43%)
Apr 10, 2018	48.39	48.49	48.39	48.43	4,797	+0.54(+1.12%)
Apr 09, 2018	48.13	48.13	47.89	47.89	385	+0.40(+0.84%)
Apr 06, 2018	47.49	47.49	47.49	47.49	1,321	-0.36(-0.76%)
Apr 05, 2018	47.88	47.88	47.86	47.86	1,842	+0.31(+0.65%)
Apr 04, 2018	47.55	47.55	47.55	47.55	126	+0.14(+0.29%)
Apr 03, 2018	47.33	47.41	47.13	47.41	765	+0.07(+0.15%)
Apr 02, 2018	47.57	47.57	47.34	47.34	1,413	-0.40(-0.85%)
Mar 29, 2018		47.74	47.74	47.74	0	+0.19(+0.39%)
Mar 27, 2018		47.56	47.56	47.56	0	+0.19(+0.40%)
Mar 26, 2018	47.37	47.37	47.37	47.37	268	+0.27(+0.57%)
Mar 22, 2018		47.10	47.10	47.10	96	-0.86(-1.79%)
Mar 20, 2018		47.96	47.96	47.96	0	+0.15(+0.30%)
Mar 19, 2018	47.86	47.86	47.72	47.81	803	-0.72(-1.48%)
Mar 13, 2018		48.53	48.53	48.53	22	-0.00(-0.01%)
Mar 12, 2018	48.63	48.63	48.44	48.54	2,032	+0.51(+1.06%)
Mar 06, 2018	48.00	48.03	48.00	48.03	5,456	+0.42(+0.87%)
Mar 05, 2018	47.62	47.62	47.62	47.62	220	+0.24(+0.52%)
Mar 02, 2018	47.16	47.37	47.16	47.37	616	+0.07(+0.15%)