Altice USA Inc Cl A (NY: ATUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.52	16.72	16.16	16.18	2,823,712	-0.43(-2.59%)
Dec 30, 2021	16.28	17.04	16.27	16.61	8,209,562	+0.38(+2.34%)
Dec 29, 2021	16.18	16.55	16.02	16.23	9,353,699	-0.08(-0.49%)
Dec 28, 2021	15.97	16.73	15.93	16.31	9,176,266	+0.23(+1.43%)
Dec 27, 2021	16.08	16.26	15.71	16.08	8,811,982	-0.06(-0.37%)
Dec 23, 2021	15.77	16.27	15.74	16.14	3,211,093	+0.35(+2.22%)
Dec 22, 2021	15.64	15.87	15.46	15.79	2,668,204	+0.06(+0.38%)
Dec 21, 2021	15.49	16.20	15.44	15.73	6,405,142	+0.51(+3.35%)
Dec 20, 2021	15.37	15.63	15.12	15.22	7,359,343	-0.49(-3.12%)
Dec 17, 2021	15.31	15.80	14.76	15.71	9,156,063	+0.37(+2.41%)
Dec 16, 2021	15.10	15.61	15.10	15.34	4,599,783	+0.32(+2.13%)
Dec 15, 2021	15.22	15.46	14.77	15.02	4,760,907	-0.05(-0.33%)
Dec 14, 2021	14.38	15.65	14.38	15.07	9,224,008	+0.42(+2.87%)
Dec 13, 2021	14.95	15.32	14.33	14.65	8,017,526	-0.42(-2.79%)
Dec 10, 2021	15.24	15.24	14.87	15.07	5,609,303	+0.05(+0.33%)
Dec 09, 2021	15.39	15.64	14.78	15.02	8,780,881	-0.84(-5.30%)
Dec 08, 2021	16.43	16.72	15.83	15.86	7,079,183	-0.73(-4.40%)
Dec 07, 2021	16.93	17.18	15.80	16.59	7,120,136	-0.35(-2.07%)
Dec 06, 2021	17.00	17.30	16.73	16.94	6,781,950	+0.01(+0.06%)
Dec 03, 2021	16.76	16.98	16.43	16.93	4,878,210	+0.22(+1.32%)
Dec 02, 2021	15.64	16.87	15.64	16.71	7,843,534	+1.14(+7.32%)
Dec 01, 2021	16.16	16.56	15.47	15.57	6,362,823	-0.27(-1.70%)
Nov 30, 2021	15.84	16.27	15.69	15.84	18,228,236	-0.15(-0.94%)
Nov 29, 2021	16.05	16.24	15.82	15.99	5,958,390	-0.03(-0.19%)
Nov 26, 2021	16.04	16.19	15.72	16.02	7,218,227	-0.29(-1.78%)
Nov 24, 2021	16.83	17.07	16.27	16.31	15,117,161	-0.40(-2.39%)
Nov 23, 2021	16.99	17.02	16.54	16.71	3,322,713	-0.23(-1.36%)
Nov 22, 2021	16.68	17.10	16.36	16.94	5,254,066	+0.10(+0.59%)
Nov 19, 2021	17.19	17.27	16.66	16.84	6,946,934	-0.44(-2.55%)
Nov 18, 2021	18.09	17.41	17.23	17.28	7,970,631	-1.10(-5.98%)
Nov 17, 2021	17.60	18.59	17.50	18.38	11,769,331	+1.06(+6.12%)
Nov 16, 2021	17.40	17.48	17.19	17.32	3,524,919	+0.02(+0.12%)
Nov 15, 2021	17.43	17.49	16.99	17.30	6,280,755	-0.10(-0.57%)
Nov 12, 2021	17.07	17.56	16.69	17.40	6,776,443	+0.15(+0.87%)
Nov 11, 2021	17.55	17.86	17.21	17.25	3,564,136	+0.00(+0.00%)
Nov 10, 2021	17.62		17.23	17.25	4,561,541	-0.29(-1.65%)
Nov 09, 2021	17.65	17.77	17.32	17.54	6,218,613	+0.00(+0.00%)
Nov 08, 2021	17.95	18.07	16.99	17.54	8,403,334	-0.52(-2.88%)
Nov 05, 2021	17.75	18.43	17.25	18.06	9,914,758	+1.63(+9.92%)
Nov 04, 2021	17.17	17.69	16.32	16.43	11,786,195	-0.87(-5.03%)
Nov 03, 2021	16.41	17.47	16.41	17.30	7,176,293	+0.88(+5.36%)
Nov 02, 2021	16.89	17.01	16.30	16.42	4,838,204	-0.46(-2.73%)
Nov 01, 2021	16.36	17.00	16.39	16.88	5,073,366	+0.58(+3.56%)
Oct 29, 2021	16.47	16.69	16.07	16.30	7,862,185	-0.49(-2.92%)
Oct 28, 2021	16.89	17.45	16.46	16.79	7,457,235	-0.05(-0.30%)
Oct 27, 2021	17.69	17.82	16.64	16.84	6,869,845	-0.75(-4.26%)
Oct 26, 2021	18.00			17.59	4,571,430	-0.45(-2.49%)
Oct 25, 2021	18.54	18.73	17.95	18.04	4,515,598	-0.59(-3.17%)
Oct 22, 2021	18.25	19.02	18.02	18.63	5,537,386	+0.42(+2.31%)
Oct 21, 2021	18.52	18.59	18.00	18.21	4,589,668	-0.29(-1.57%)
Oct 20, 2021	17.32	18.60	17.32	18.50	8,185,572	+1.24(+7.18%)
Oct 19, 2021	17.59	17.71	17.10	17.26	5,386,853	-0.27(-1.54%)
Oct 18, 2021	17.30	17.71	17.20	17.53	6,137,275	+0.15(+0.86%)
Oct 15, 2021	17.74	18.02	17.14	17.38	7,133,798	-0.44(-2.47%)
Oct 14, 2021	17.84	18.04	17.41	17.82	5,717,403	+0.20(+1.14%)
Oct 13, 2021	17.94	18.09	17.30	17.62	8,403,790	-0.01(-0.06%)
Oct 12, 2021	17.65	17.82	17.36	17.63	10,620,355	-0.49(-2.70%)
Oct 11, 2021	18.31	18.79	18.01	18.12	6,764,071	-0.37(-2.00%)
Oct 08, 2021	19.25	19.25	18.44	18.49	5,817,081	-0.76(-3.95%)
Oct 07, 2021	18.83	19.43	18.83	19.25	4,687,242	+0.51(+2.72%)
Oct 06, 2021	18.94	19.40	18.66	18.74	5,385,556	-0.28(-1.47%)
Oct 05, 2021	19.60	19.69	19.00	19.02	7,968,168	-0.49(-2.51%)
Oct 04, 2021	20.17	20.48	19.41	19.51	6,466,417	-0.51(-2.55%)
Oct 01, 2021	20.83	21.14	19.95	20.02	10,919,751	-0.70(-3.38%)
Sep 30, 2021	19.52	21.06	19.30	20.72	16,261,472	+1.19(+6.09%)
Sep 29, 2021	19.20	19.74	19.13	19.53	10,374,757	+0.20(+1.03%)
Sep 28, 2021	19.31	19.92	19.00	19.33	11,278,736	-0.05(-0.26%)
Sep 27, 2021	19.96	20.09	19.21	19.38	18,340,584	-1.20(-5.83%)
Sep 24, 2021	21.66	21.90	19.74	20.58	28,557,368	-1.48(-6.71%)
Sep 23, 2021	25.35	25.36	21.21	22.06	27,276,530	-3.20(-12.67%)
Sep 22, 2021	25.53	26.02	25.23	25.26	6,148,073	+0.01(+0.04%)
Sep 21, 2021	25.22	25.33	25.07	25.25	5,233,141	+0.09(+0.36%)
Sep 20, 2021	25.29	25.51	24.91	25.16	4,574,912	-0.49(-1.91%)
Sep 17, 2021	26.03	26.13	25.38	25.65	7,252,834	-0.29(-1.12%)
Sep 16, 2021	25.97	26.11	25.46	25.94	6,979,973	-0.10(-0.38%)
Sep 15, 2021	26.62	26.75	26.00	26.04	5,069,824	-0.57(-2.14%)
Sep 14, 2021	27.52	27.52	26.46	26.61	6,313,108	-0.82(-2.99%)
Sep 13, 2021	26.95	27.78	26.77	27.43	2,962,780	+0.74(+2.77%)
Sep 10, 2021	27.22	27.23	25.91	26.69	7,930,536	-0.51(-1.87%)
Sep 09, 2021	27.97	28.00	27.12	27.20	4,345,189	-0.77(-2.75%)
Sep 08, 2021	27.05	28.19	26.91	27.97	5,113,321	+0.83(+3.06%)
Sep 07, 2021	28.21	28.27	27.14	27.14	2,849,440	-1.13(-4.00%)
Sep 03, 2021	28.19	28.30	27.98	28.27	2,332,886	+0.10(+0.35%)
Sep 02, 2021	28.09	28.29	27.58	28.17	3,398,928	+0.16(+0.57%)
Sep 01, 2021	27.58	28.11	27.43	28.01	2,712,793	+0.57(+2.08%)
Aug 31, 2021	27.53	27.55	27.03	27.44	5,578,639	-0.05(-0.18%)
Aug 30, 2021	28.18	28.19	27.15	27.49	4,054,319	-0.72(-2.55%)
Aug 27, 2021	28.02	28.39	27.91	28.21	2,264,378	+0.29(+1.04%)
Aug 26, 2021	28.27	28.37	27.89	27.92	3,040,838	-0.42(-1.48%)
Aug 25, 2021	28.67	28.85	28.30	28.34	4,089,568	-0.21(-0.74%)
Aug 24, 2021	29.00	29.18	28.51	28.55	10,301,604	-0.56(-1.92%)
Aug 23, 2021	28.70	29.27	28.20	29.11	4,692,866	+0.46(+1.61%)
Aug 20, 2021	27.07	28.75	26.97	28.65	4,995,434	+1.65(+6.11%)
Aug 19, 2021	27.37	27.39	26.48	27.00	4,391,133	-0.47(-1.71%)
Aug 18, 2021	27.81	27.88	27.32	27.47	2,474,515	-0.44(-1.58%)
Aug 17, 2021	27.65	28.09	27.59	27.91	2,616,933	+0.01(+0.04%)
Aug 16, 2021	28.09	28.18	27.70	27.90	3,886,186	-0.34(-1.20%)
Aug 13, 2021	28.79	28.85	28.16	28.24	2,741,079	-0.57(-1.98%)
Aug 12, 2021	29.19	29.30	28.80	28.81	2,279,616	-0.52(-1.77%)
Aug 11, 2021	28.88	29.39	28.71	29.33	3,000,214	+0.50(+1.73%)
Aug 10, 2021	29.44	29.48	28.72	28.83	2,499,106	-0.67(-2.27%)
Aug 09, 2021	29.72	29.75	29.39	29.50	2,052,672	-0.32(-1.07%)
Aug 06, 2021	29.83	30.07	29.64	29.82	4,395,244	+0.49(+1.67%)
Aug 05, 2021	29.56	29.56	29.24	29.33	4,989,763	-0.17(-0.58%)
Aug 04, 2021	30.08	30.08	29.03	29.50	6,904,291	-0.68(-2.25%)
Aug 03, 2021	31.12	31.12	29.72	30.18	6,377,752	-1.05(-3.36%)
Aug 02, 2021	30.97	31.29	30.97	31.23	4,732,050	+0.50(+1.63%)
Jul 30, 2021	30.96	31.60	30.64	30.73	8,287,994	-0.53(-1.70%)
Jul 29, 2021	32.50	32.92	30.84	31.26	16,840,432	-2.85(-8.36%)
Jul 28, 2021	34.32	34.52	33.60	34.11	2,896,955	-0.36(-1.04%)
Jul 27, 2021	35.00	35.24	34.16	34.47	2,401,733	-0.56(-1.60%)
Jul 26, 2021	34.43	35.04	34.34	35.03	3,129,777	+0.56(+1.62%)
Jul 23, 2021	34.04	34.54	33.87	34.47	3,408,130	+0.65(+1.92%)
Jul 22, 2021	33.80	33.87	33.34	33.82	1,642,230	+0.06(+0.18%)
Jul 21, 2021	33.79	34.17	33.73	33.76	1,701,839	+0.09(+0.27%)
Jul 20, 2021	33.06	34.13	33.06	33.67	3,240,205	+0.46(+1.39%)
Jul 19, 2021	33.04	33.59	33.03	33.21	1,894,585	-0.42(-1.25%)
Jul 16, 2021	33.90	34.10	33.57	33.63	1,413,702	-0.13(-0.39%)
Jul 15, 2021	33.93	34.02	33.55	33.76	1,661,910	-0.20(-0.59%)
Jul 14, 2021	33.98	34.17	33.56	33.96	2,213,738	+0.05(+0.15%)
Jul 13, 2021	34.96	34.98	33.90	33.91	1,781,391	-1.08(-3.09%)
Jul 12, 2021	34.80	35.03	34.35	34.99	2,709,258	+0.19(+0.55%)
Jul 09, 2021	34.52	35.17	34.35	34.80	2,750,795	+0.50(+1.46%)
Jul 08, 2021	33.84	34.55	33.45	34.30	5,636,532	+0.08(+0.23%)
Jul 07, 2021	34.12	34.24	33.62	34.22	4,770,970	+0.19(+0.56%)
Jul 06, 2021	34.57	34.67	33.74	34.03	4,421,485	-0.60(-1.73%)
Jul 02, 2021	34.61	34.81	34.47	34.63	1,623,077	+0.06(+0.17%)
Jul 01, 2021	34.22	34.76	34.14	34.57	2,198,550	+0.43(+1.26%)
Jun 30, 2021	34.00	34.27	33.84	34.14	3,391,310	+0.06(+0.18%)
Jun 29, 2021	34.28	34.71	34.02	34.08	2,301,089	-0.28(-0.81%)
Jun 28, 2021	34.95	34.95	34.20	34.36	2,220,872	-0.48(-1.38%)
Jun 25, 2021	34.33	34.85	34.24	34.84	6,698,280	+0.53(+1.54%)
Jun 24, 2021	34.04	34.50	34.02	34.31	4,743,066	+0.35(+1.03%)
Jun 23, 2021	34.05	34.08	33.46	33.96	3,567,614	-0.19(-0.56%)
Jun 22, 2021	33.96	34.52	33.82	34.15	3,164,616	+0.24(+0.71%)
Jun 21, 2021	33.86	34.19	33.52	33.91	2,016,623	+0.19(+0.56%)
Jun 18, 2021	33.50	33.92	33.26	33.72	5,156,536	+0.12(+0.36%)
Jun 17, 2021	34.06	34.18	33.31	33.60	4,809,043	-0.16(-0.47%)
Jun 16, 2021	34.28	34.30	33.48	33.76	2,903,043	-0.40(-1.17%)
Jun 15, 2021	34.85	34.85	33.74	34.16	5,560,187	-0.68(-1.95%)
Jun 14, 2021	34.85	35.07	34.48	34.84	1,476,754	-0.09(-0.26%)
Jun 11, 2021	35.44	35.55	34.78	34.93	1,846,618	-0.47(-1.33%)
Jun 10, 2021	34.59	35.45	34.59	35.40	4,041,091	+0.91(+2.64%)
Jun 09, 2021	34.54	34.96	34.25	34.49	2,101,356	+0.18(+0.52%)
Jun 08, 2021	34.13	34.46	33.67	34.31	2,661,612	+0.16(+0.47%)
Jun 07, 2021	33.60	34.21	33.42	34.15	2,836,481	+0.37(+1.10%)
Jun 04, 2021	33.91	34.26	33.75	33.78	3,534,472	+0.06(+0.18%)
Jun 03, 2021	34.82	34.91	33.67	33.72	6,194,263	-1.37(-3.90%)
Jun 02, 2021	35.65	35.81	34.77	35.09	6,154,732	-0.52(-1.46%)
Jun 01, 2021	36.19	36.26	35.55	35.61	4,385,509	-0.45(-1.25%)
May 28, 2021	36.17	36.22	35.56	36.06	2,819,730	-0.12(-0.33%)
May 27, 2021	35.76	36.51	35.73	36.18	4,058,887	+0.53(+1.49%)
May 26, 2021	36.41	36.42	35.57	35.65	4,130,739	-0.78(-2.14%)
May 25, 2021	37.42	37.64	36.42	36.43	3,780,171	-0.78(-2.10%)
May 24, 2021	37.22	37.56	37.00	37.21	2,110,368	+0.28(+0.76%)
May 21, 2021	37.08	37.37	36.92	36.93	3,043,638	+0.07(+0.19%)
May 20, 2021	36.51	37.12	36.44	36.86	1,624,461	+0.51(+1.40%)
May 19, 2021	36.08	36.52	35.86	36.35	2,042,082	-0.06(-0.16%)
May 18, 2021	36.52	36.84	36.16	36.41	3,561,655	-0.55(-1.49%)
May 17, 2021	37.89	38.00	36.23	36.96	3,441,007	-0.87(-2.30%)
May 14, 2021	37.21	37.87	36.73	37.83	2,090,764	+1.00(+2.72%)
May 13, 2021	36.82	37.16	36.52	36.83	2,596,808	+0.12(+0.33%)
May 12, 2021	37.24	37.40	36.66	36.71	3,514,179	-0.77(-2.05%)
May 11, 2021	37.37	37.59	37.02	37.48	2,939,152	-0.12(-0.32%)
May 10, 2021	37.18	38.19	37.10	37.60	3,991,794	+0.46(+1.24%)
May 07, 2021	36.50	37.37	36.36	37.14	3,067,033	+0.89(+2.46%)
May 06, 2021	36.20	36.50	35.93	36.25	2,970,153	+0.12(+0.33%)
May 05, 2021	36.25	36.50	36.09	36.13	2,695,400	+0.03(+0.08%)
May 04, 2021	36.12	36.46	35.79	36.10	2,648,473	-0.25(-0.69%)
May 03, 2021	36.56	36.69	36.24	36.35	2,333,087	+0.04(+0.11%)
Apr 30, 2021	36.20	36.67	35.89	36.31	3,576,600	-0.08(-0.22%)
Apr 29, 2021	35.23	36.48	34.71	36.39	7,215,133	+1.27(+3.62%)
Apr 28, 2021	35.55	35.69	35.06	35.12	5,483,429	-0.18(-0.51%)
Apr 27, 2021	35.15	35.40	34.94	35.30	2,976,015	+0.17(+0.48%)
Apr 26, 2021	35.26	35.73	34.98	35.13	3,718,670	-0.01(-0.03%)
Apr 23, 2021	35.43	35.48	35.09	35.14	3,487,000	-0.31(-0.87%)
Apr 22, 2021	35.36	35.96	35.16	35.45	3,124,577	+0.07(+0.20%)
Apr 21, 2021	34.27	35.62	33.89	35.38	4,280,989	+0.72(+2.08%)
Apr 20, 2021	34.51	34.98	34.34	34.66	3,697,598	-0.10(-0.29%)
Apr 19, 2021	34.40	34.96	34.40	34.76	3,600,003	+0.36(+1.05%)
Apr 16, 2021	33.70	34.47	33.59	34.40	2,968,700	+0.81(+2.41%)
Apr 15, 2021	33.01	33.82	33.01	33.59	2,614,692	+0.78(+2.38%)
Apr 14, 2021	33.47	33.66	32.81	32.81	3,156,299	-0.44(-1.32%)
Apr 13, 2021	32.75	33.28	32.66	33.25	2,303,900	+0.64(+1.96%)
Apr 12, 2021	32.70	32.78	32.49	32.61	2,520,395	-0.12(-0.37%)
Apr 09, 2021	32.26	32.91	32.25	32.73	5,324,300	-0.51(-1.53%)
Apr 08, 2021	32.87	33.30	32.75	33.24	3,290,059	+0.53(+1.62%)
Apr 07, 2021	32.70	32.85	32.33	32.71	2,596,447	+0.02(+0.06%)
Apr 06, 2021	32.24	32.95	32.10	32.69	2,226,395	+0.48(+1.49%)
Apr 05, 2021	32.30	32.39	31.76	32.21	4,000,452	+0.13(+0.41%)
Apr 01, 2021	32.45	32.85	31.82	32.08	6,206,800	-0.45(-1.38%)
Mar 31, 2021	33.28	33.28	32.47	32.53	4,621,718	-0.47(-1.42%)
Mar 30, 2021	32.88	33.15	32.69	33.00	2,008,960	-0.05(-0.15%)
Mar 29, 2021	33.01	33.50	32.49	33.05	3,758,597	-0.10(-0.30%)
Mar 26, 2021	33.58	33.93	32.83	33.15	3,176,400	-0.43(-1.28%)
Mar 25, 2021	33.96	33.96	33.30	33.58	4,588,703	-0.43(-1.26%)
Mar 24, 2021	34.68	34.90	34.01	34.01	2,633,286	-0.68(-1.96%)
Mar 23, 2021	34.94	35.45	34.50	34.69	3,480,885	-0.17(-0.49%)
Mar 22, 2021	34.64	35.33	34.43	34.86	3,334,521	+0.59(+1.72%)
Mar 19, 2021	33.71	34.44	33.66	34.27	8,970,700	+0.48(+1.42%)
Mar 18, 2021	34.05	34.60	33.75	33.79	3,639,066	-0.85(-2.45%)
Mar 17, 2021	34.55	34.74	33.87	34.64	4,268,594	-0.21(-0.60%)
Mar 16, 2021	35.08	35.34	34.54	34.85	2,711,182	+0.02(+0.06%)
Mar 15, 2021	34.60	35.08	34.41	34.83	4,030,770	+0.43(+1.25%)
Mar 12, 2021	34.11	34.40	33.62	34.40	2,740,700	+0.20(+0.58%)
Mar 11, 2021	34.37	34.57	33.95	34.20	3,439,916	+0.16(+0.47%)
Mar 10, 2021	33.90	34.58	33.81	34.04	3,199,771	+0.44(+1.31%)
Mar 09, 2021	32.91	34.05	32.69	33.60	4,329,272	+1.11(+3.42%)
Mar 08, 2021	33.20	33.64	32.35	32.49	4,779,955	-0.60(-1.81%)
Mar 05, 2021	32.49	33.28	32.10	33.09	4,219,700	+0.67(+2.07%)
Mar 04, 2021	32.77	33.14	32.20	32.42	4,242,896	-0.37(-1.13%)
Mar 03, 2021	33.38	33.50	32.79	32.79	3,396,053	-0.71(-2.12%)
Mar 02, 2021	33.74	34.13	33.27	33.50	2,241,620	-0.19(-0.56%)
Mar 01, 2021	34.19	34.23	33.66	33.69	3,553,732	+0.08(+0.24%)
Feb 26, 2021	33.34	34.03	33.12	33.61	4,526,400	+0.51(+1.54%)
Feb 25, 2021	33.81	34.12	33.08	33.10	3,790,870	-0.70(-2.07%)
Feb 24, 2021	33.30	33.88	33.30	33.80	4,189,131	+0.28(+0.84%)
Feb 23, 2021	32.92	33.58	32.47	33.52	5,620,983	+0.35(+1.06%)
Feb 22, 2021	33.48	34.04	33.15	33.17	3,607,765	-0.66(-1.95%)
Feb 19, 2021	34.18	34.50	33.67	33.83	5,169,800	-0.28(-0.82%)
Feb 18, 2021	34.05	34.33	33.76	34.11	3,641,082	+0.06(+0.18%)
Feb 17, 2021	33.75	34.38	33.01	34.05	6,077,220	+0.19(+0.56%)
Feb 16, 2021	34.50	34.64	33.15	33.86	6,679,228	-0.74(-2.14%)
Feb 12, 2021	34.47	34.96	33.99	34.60	5,702,300	-0.05(-0.14%)
Feb 11, 2021	37.64	37.79	34.52	34.65	14,359,911	-3.18(-8.41%)
Feb 10, 2021	37.80	37.94	37.03	37.83	3,908,065	+0.59(+1.58%)
Feb 09, 2021	37.01	37.30	36.78	37.24	3,976,533	+0.29(+0.78%)
Feb 08, 2021	37.01	37.40	36.83	36.95	5,416,165	+0.08(+0.22%)
Feb 05, 2021	36.98	37.44	36.87	36.87	2,454,400	+0.06(+0.16%)
Feb 04, 2021	36.68	37.00	36.56	36.81	2,971,274	+0.41(+1.13%)
Feb 03, 2021	36.67	37.12	36.12	36.40	3,483,350	-0.24(-0.66%)
Feb 02, 2021	36.13	36.92	36.10	36.64	2,967,790	+0.72(+2.00%)
Feb 01, 2021	35.89	36.32	35.61	35.92	3,815,598	+0.35(+0.98%)
Jan 29, 2021	36.17	36.39	34.91	35.57	6,914,800	-0.91(-2.49%)
Jan 28, 2021	34.60	37.00	34.51	36.48	8,769,269	+2.30(+6.73%)
Jan 27, 2021	35.40	35.51	33.92	34.18	8,639,462	-1.50(-4.20%)
Jan 26, 2021	35.54	36.01	35.53	35.68	2,981,132	-0.03(-0.08%)
Jan 25, 2021	36.32	36.41	35.34	35.71	3,741,005	-0.41(-1.14%)
Jan 22, 2021	35.90	36.17	35.68	36.12	4,135,300	+0.03(+0.08%)
Jan 21, 2021	36.32	36.42	35.97	36.09	2,207,637	-0.06(-0.17%)
Jan 20, 2021	36.72	36.94	36.11	36.15	4,052,249	-0.46(-1.26%)
Jan 19, 2021	35.83	37.42	35.40	36.61	9,620,157	+1.21(+3.42%)
Jan 15, 2021	34.34	35.41	34.29	35.40	4,792,200	+0.95(+2.76%)
Jan 14, 2021	35.25	35.34	34.39	34.45	3,496,034	-0.77(-2.19%)
Jan 13, 2021	35.26	35.65	35.12	35.22	2,555,377	-0.22(-0.62%)
Jan 12, 2021	35.92	36.19	35.09	35.44	4,632,139	-0.56(-1.56%)
Jan 11, 2021	35.48	36.10	35.31	36.00	4,092,505	+0.23(+0.64%)
Jan 08, 2021	37.10	37.15	35.64	35.77	6,807,900	-1.05(-2.85%)
Jan 07, 2021	37.06	37.32	36.66	36.82	4,269,103	-0.10(-0.27%)
Jan 06, 2021	36.76	36.98	36.09	36.92	5,929,692	+0.11(+0.30%)
Jan 05, 2021	36.82	37.20	36.38	36.81	4,180,392	+0.10(+0.27%)