Ipath.B Natural Gas Subindex TR Series B ETN (NY: GAZB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		38.65	38.65	38.65	0	+1.35(+3.62%)
Apr 12, 2018		37.30	37.30	37.30	0	+0.35(+0.95%)
Apr 05, 2018		36.95	36.95	36.95	0	-1.19(-3.12%)
Mar 29, 2018		38.14	38.14	38.14	0	+0.22(+0.58%)
Mar 01, 2018		37.92	37.92	37.92	0	+0.47(+1.26%)
Feb 28, 2018	37.45	37.45	37.45	37.45	100	-0.14(-0.37%)
Feb 26, 2018		37.59	37.59	37.59	0	-0.19(-0.50%)
Feb 22, 2018		37.78	37.78	37.78	5	-4.77(-11.20%)
Jan 31, 2018		42.55	42.55	42.55	0	-2.20(-4.91%)
Jan 26, 2018		44.75	44.75	44.75	0	+0.48(+1.08%)
Jan 25, 2018	43.94	44.27	43.94	44.27	600	+2.94(+7.11%)
Jan 22, 2018		41.33	41.33	41.33	0	-0.40(-0.96%)
Jan 18, 2018		41.73	41.73	41.73	0	+0.66(+1.61%)
Jan 12, 2018		41.07	41.07	41.07	0	-0.27(-0.65%)
Jan 10, 2018		41.34	41.34	41.34	0	+0.44(+1.08%)
Jan 03, 2018		40.90	40.90	40.90	0	-1.27(-3.01%)
Jan 02, 2018	42.17	40.86	40.86	42.17	100	+1.31(+3.21%)
Dec 28, 2017		40.86	40.86	40.86	0	+3.92(+10.61%)
Dec 22, 2017		36.94	36.94	36.94	0	-0.01(-0.03%)
Dec 20, 2017		36.95	36.95	36.95	0	-8.22(-18.20%)
Oct 19, 2017		45.17	45.17	45.17	0	+0.04(+0.09%)
Oct 05, 2017		45.13	45.13	45.13	0	-1.89(-4.02%)
Sep 28, 2017		47.02	47.02	47.02	0	+0.07(+0.15%)
Aug 18, 2017		46.95	46.95	46.95	0	+1.14(+2.49%)
Aug 17, 2017	46.00	46.00	45.81	45.81	700	-0.38(-0.82%)
Aug 10, 2017		46.19	46.19	46.19	0	+0.85(+1.87%)
Aug 03, 2017		45.34	45.34	45.34	0	-1.75(-3.72%)
Jul 27, 2017		47.09	47.09	47.09	0	-1.08(-2.24%)
Jul 21, 2017		48.17	48.17	48.17	0	+0.61(+1.28%)
Jul 13, 2017		47.56	47.56	47.56	0	+0.88(+1.89%)
Jul 07, 2017		46.68	46.68	46.68	0	-2.51(-5.10%)
Jul 03, 2017	49.19	49.19	49.19	49.19	0	+0.00(+0.00%)
Jun 29, 2017		49.19	49.19	49.19	0	+3.07(+6.66%)
Jun 22, 2017		46.12	46.12	46.12	0	-1.16(-2.45%)
Jun 15, 2017		47.28	47.28	47.28	0	-1.96(-3.98%)
Jun 06, 2017		49.24	49.24	49.24	0	-5.86(-10.64%)