American Financial Group Inc 5.125% (NY: AFGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.90	23.09	22.87	22.87	14,590	+0.00(+0.00%)
Mar 27, 2024	22.75	22.87	22.75	22.87	5,967	+0.27(+1.22%)
Mar 26, 2024	22.93	22.93	22.60	22.60	4,497	-0.29(-1.29%)
Mar 25, 2024	22.70	22.90	22.57	22.89	15,600	+0.07(+0.31%)
Mar 22, 2024	22.67	22.84	22.49	22.82	15,791	+0.13(+0.57%)
Mar 21, 2024	22.48	22.78	22.44	22.69	15,032	+0.31(+1.39%)
Mar 20, 2024	22.14	22.38	22.02	22.38	13,313	+0.31(+1.40%)
Mar 19, 2024	21.88	22.07	21.75	22.07	3,334	+0.22(+1.01%)
Mar 18, 2024	21.83	22.07	21.66	21.85	7,864	-0.05(-0.23%)
Mar 15, 2024	21.84	21.90	21.64	21.90	8,791	-0.09(-0.41%)
Mar 14, 2024	22.04	22.04	21.66	21.99	8,982	-0.15(-0.68%)
Mar 13, 2024	22.07	22.31	21.95	22.14	7,966	+0.10(+0.45%)
Mar 12, 2024	22.20	22.28	22.01	22.04	7,769	+0.02(+0.09%)
Mar 11, 2024	22.01	22.20	21.90	22.02	6,212	+0.03(+0.14%)
Mar 08, 2024	21.97	22.10	21.89	21.99	6,003	-0.07(-0.32%)
Mar 07, 2024	21.97	22.08	21.69	22.06	7,508	+0.10(+0.46%)
Mar 06, 2024	21.73	22.14	21.65	21.96	13,291	+0.24(+1.10%)
Mar 05, 2024	21.65	21.77	21.46	21.72	7,791	+0.22(+1.02%)
Mar 04, 2024	21.53	21.78	21.50	21.50	7,079	-0.12(-0.58%)