Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.00	23.18	23.00	23.18	161,330	+0.24(+1.06%)
May 28, 2015	23.00	23.06	22.93	22.94	2,641,974	+0.30(+1.33%)
May 27, 2015	22.84	23.90	22.63	22.64	2,313,785	+0.00(+0.00%)
May 26, 2015	22.44	22.71	22.44	22.64	470,874	+0.34(+1.51%)
May 22, 2015	22.25	22.30	22.30	22.30	16,099	-0.07(-0.29%)
May 21, 2015	22.46	22.48	22.37	22.37	584,494	+0.08(+0.34%)
May 20, 2015	22.34	22.39	22.23	22.29	107,722	+0.02(+0.08%)
May 19, 2015	22.30	22.32	22.25	22.28	55,604	-0.03(-0.13%)
May 18, 2015	22.23	22.32	22.23	22.30	544,941	+0.20(+0.91%)
May 15, 2015	22.29	22.32	22.10	22.10	138,284	-0.16(-0.74%)
May 14, 2015	22.33	22.35	22.24	22.27	198,369	-0.23(-1.00%)
May 13, 2015	22.32	22.50	22.29	22.49	21,857	-0.03(-0.12%)
May 12, 2015	22.65	22.66	22.49	22.52	553,875	+0.06(+0.25%)
May 11, 2015	22.28	22.47	22.28	22.46	68,349	+0.22(+0.99%)
May 08, 2015	22.29	22.34	22.15	22.24	87,329	-0.30(-1.31%)
May 07, 2015	22.66	22.69	22.54	22.54	570,033	+0.05(+0.21%)
May 06, 2015	22.22	22.55	22.20	22.49	371,129	+0.28(+1.27%)
May 05, 2015	22.13	22.24	22.07	22.21	596,776	+0.22(+0.98%)
May 04, 2015	22.11	22.13	21.98	21.99	126,855	-0.12(-0.55%)
May 01, 2015	22.14	22.27	22.07	22.12	110,186	-0.13(-0.59%)
Apr 30, 2015	22.13	22.28	22.13	22.25	763,445	+0.32(+1.45%)
Apr 29, 2015	21.88	21.98	21.82	21.93	421,219	+0.25(+1.17%)
Apr 28, 2015	21.68	21.77	21.63	21.67	606,172	-0.03(-0.13%)
Apr 27, 2015	21.71	21.73	21.66	21.70	137,122	-0.09(-0.43%)
Apr 24, 2015	21.77	21.81	21.77	21.80	182,098	-0.08(-0.39%)
Apr 23, 2015	22.08	22.09	21.82	21.88	162,559	-0.15(-0.68%)
Apr 22, 2015	22.12	22.17	22.01	22.03	175,915	-0.23(-1.05%)
Apr 21, 2015	22.21	22.28	22.18	22.27	94,537	-0.15(-0.67%)
Apr 20, 2015	22.41	22.42	22.34	22.42	170,500	+0.05(+0.21%)
Apr 17, 2015	22.48	22.51	22.37	22.37	944,789	+0.38(+1.75%)
Apr 16, 2015	22.13	22.13	21.88	21.98	144,259	-0.21(-0.93%)
Apr 15, 2015	22.34	22.38	22.18	22.19	213,909	-0.15(-0.67%)
Apr 14, 2015	22.38	22.48	22.29	22.34	56,935	-0.09(-0.42%)
Apr 13, 2015	22.26	22.45	22.18	22.43	102,735	+0.13(+0.59%)
Apr 10, 2015	22.44	22.44	22.30	22.30	578,402	-0.01(-0.04%)
Apr 09, 2015	22.43	22.47	22.31	22.31	2,154,074	-0.23(-1.04%)
Apr 08, 2015	22.51	22.65	22.47	22.55	392,063	-0.48(-2.08%)
Apr 07, 2015	22.99	23.03	22.91	23.03	474,985	+0.10(+0.45%)
Apr 06, 2015	23.02	23.02	22.80	22.92	362,445	-0.30(-1.29%)
Apr 02, 2015	23.36	23.22	23.22	23.22	3,098,299	-0.36(-1.51%)
Apr 01, 2015	23.67	23.74	23.57	23.58	221,128	-0.30(-1.26%)
Mar 31, 2015	23.99	24.03	23.85	23.88	709,242	+0.06(+0.24%)
Mar 30, 2015	24.02	24.02	23.78	23.82	705,246	-0.48(-1.97%)
Mar 27, 2015	24.33	24.40	24.27	24.30	127,739	-0.06(-0.23%)
Mar 26, 2015	24.26	24.44	24.24	24.36	455,832	+0.21(+0.85%)
Mar 25, 2015	23.79	24.15	23.79	24.15	567,637	+0.38(+1.62%)
Mar 24, 2015	23.82	23.84	23.75	23.77	4,003,732	-0.09(-0.39%)
Mar 23, 2015	23.87	23.97	23.83	23.86	105,941	-0.08(-0.35%)
Mar 20, 2015	24.09	24.09	23.88	23.94	372,854	-0.34(-1.39%)
Mar 19, 2015	24.13	24.37	24.12	24.28	521,411	+0.40(+1.69%)
Mar 18, 2015	24.54	24.58	23.81	23.88	301,611	-0.61(-2.49%)
Mar 17, 2015	24.75	24.77	24.48	24.49	171,938	-0.29(-1.17%)
Mar 16, 2015	24.82	24.88	24.76	24.78	262,676	-0.33(-1.31%)
Mar 13, 2015	25.00	25.22	25.00	25.11	547,471	+0.33(+1.32%)
Mar 12, 2015	24.60	24.83	24.58	24.78	259,150	-0.16(-0.62%)
Mar 11, 2015	25.00	25.06	24.90	24.93	258,989	-0.19(-0.76%)
Mar 10, 2015	24.99	25.15	24.95	25.13	4,237,467	+0.53(+2.17%)
Mar 09, 2015	24.51	24.60	24.51	24.59	154,867	+0.10(+0.42%)
Mar 06, 2015	24.37	24.56	24.29	24.49	876,374	+0.36(+1.48%)
Mar 05, 2015	24.08	24.22	24.03	24.13	172,139	+0.06(+0.23%)
Mar 04, 2015	24.05	24.21	23.86	24.08	3,990,516	+0.22(+0.90%)
Mar 03, 2015	23.82	23.86	23.78	23.86	1,062,306	+0.18(+0.75%)