Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	137.00	139.00	134.34	135.31	1,169,668	+0.75(+0.56%)
Jan 30, 2017	136.12	136.12	133.62	134.56	844,551	-2.56(-1.87%)
Jan 27, 2017	137.19	138.31	134.06	137.12	1,335,171	-3.19(-2.27%)
Jan 26, 2017	138.31	141.62	137.88	140.31	1,509,532	+4.87(+3.60%)
Jan 25, 2017	134.75	138.69	134.25	135.44	1,197,159	-1.06(-0.78%)
Jan 24, 2017	136.50	139.12	136.38	136.50	1,024,344	+1.19(+0.88%)
Jan 23, 2017	132.88	136.75	132.80	135.31	1,143,964	-1.69(-1.23%)
Jan 20, 2017	138.75	139.62	136.88	137.00	1,347,213	+4.81(+3.64%)
Jan 19, 2017	133.62	134.62	130.38	132.19	1,179,195	+0.19(+0.14%)
Jan 18, 2017	132.44	136.75	130.00	132.00	1,810,604	-6.06(-4.39%)
Jan 17, 2017	142.50	142.81	137.56	138.06	1,000,307	-0.06(-0.05%)
Jan 13, 2017		138.12	138.12	138.12	0	-2.81(-2.00%)