Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.41	10.47	10.11	10.15	7,302,000	-0.03(-0.34%)
Jan 28, 2021	10.57	10.61	10.17	10.18	7,098,380	-0.14(-1.38%)
Jan 27, 2021	10.29	10.57	10.06	10.32	7,265,752	+0.02(+0.24%)
Jan 26, 2021	10.45	10.51	10.27	10.30	4,397,160	-0.09(-0.84%)
Jan 25, 2021	10.11	10.43	10.06	10.39	6,268,068	+0.20(+1.94%)
Jan 22, 2021	10.02	10.40	10.00	10.19	8,454,400	-0.31(-2.98%)
Jan 21, 2021	10.54	10.63	10.43	10.50	4,285,404	+0.01(+0.12%)
Jan 20, 2021	10.72	10.74	10.44	10.49	6,213,260	-0.00(-0.02%)
Jan 19, 2021	10.48	10.57	10.37	10.49	6,836,584	+0.21(+1.99%)
Jan 15, 2021	10.49	10.54	10.14	10.29	10,291,200	-0.51(-4.68%)
Jan 14, 2021	10.50	10.82	10.44	10.79	6,619,524	+0.25(+2.35%)
Jan 13, 2021	10.51	10.70	10.42	10.54	6,617,676	-0.04(-0.38%)
Jan 12, 2021	10.46	10.65	10.40	10.59	7,964,056	+0.37(+3.57%)
Jan 11, 2021	9.990	10.29	9.955	10.22	7,386,032	-0.08(-0.75%)
Jan 08, 2021	10.03	10.34	9.935	10.30	9,292,800	+0.48(+4.86%)
Jan 07, 2021	9.738	9.840	9.693	9.820	10,419,048	+0.24(+2.53%)
Jan 06, 2021	9.520	9.780	9.307	9.578	14,144,088	+0.05(+0.52%)
Jan 05, 2021	9.280	9.648	9.280	9.527	22,831,384	+0.78(+8.89%)