AB Svensk-Reoberts Agriculture Fund (NY: RJA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.16	11.25	11.11	11.19	298,087	+0.05(+0.45%)
Apr 29, 2008	11.40	11.40	11.13	11.14	295,260	-0.26(-2.28%)
Apr 28, 2008	11.34	11.44	11.25	11.40	323,988	+0.11(+0.98%)
Apr 25, 2008	11.36	11.42	11.24	11.29	195,748	-0.04(-0.35%)
Apr 24, 2008	11.48	11.48	11.24	11.33	364,741	-0.18(-1.53%)
Apr 23, 2008	11.60	11.60	11.47	11.51	232,339	-0.10(-0.89%)
Apr 22, 2008	11.40	11.64	11.40	11.61	213,028	+0.19(+1.65%)
Apr 21, 2008	11.60	11.60	11.29	11.42	370,757	-0.31(-2.64%)
Apr 18, 2008	11.86	11.86	11.63	11.73	367,474	-0.13(-1.10%)
Apr 17, 2008	11.96	11.98	11.79	11.86	156,030	-0.01(-0.08%)
Apr 16, 2008	11.99	11.99	11.78	11.87	399,044	+0.01(+0.08%)
Apr 15, 2008	11.87	11.93	11.81	11.86	285,604	+0.14(+1.19%)
Apr 14, 2008	11.62	11.74	11.62	11.72	210,236	+0.07(+0.60%)
Apr 11, 2008	11.74	11.81	11.60	11.65	251,553	-0.12(-1.02%)
Apr 10, 2008	11.92	11.96	11.63	11.77	234,677	-0.04(-0.34%)
Apr 09, 2008	11.51	11.87	11.51	11.81	607,800	+0.27(+2.34%)
Apr 08, 2008	11.48	11.60	11.48	11.54	299,789	-0.03(-0.26%)
Apr 07, 2008	11.70	11.75	11.49	11.57	422,016	-0.05(-0.44%)
Apr 04, 2008	11.55	11.65	11.45	11.62	330,200	+0.12(+1.06%)
Apr 03, 2008	11.46	11.51	11.38	11.50	286,200	+0.11(+0.96%)
Apr 02, 2008	11.26	11.41	11.16	11.39	499,000	+0.20(+1.79%)
Apr 01, 2008	11.01	11.27	10.88	11.19	870,100	+0.09(+0.77%)
Mar 31, 2008	11.45	11.57	10.99	11.10	546,507	-0.40(-3.44%)
Mar 28, 2008	11.62	11.62	11.36	11.50	349,500	-0.21(-1.79%)
Mar 27, 2008	11.83	11.86	11.62	11.71	325,400	-0.04(-0.34%)
Mar 26, 2008	12.50	12.57	11.60	11.75	651,600	-0.10(-0.84%)
Mar 25, 2008	11.72	11.92	11.59	11.85	396,500	+0.46(+4.07%)
Mar 24, 2008	11.20	11.54	11.18	11.39	762,950	+0.14(+1.24%)
Mar 21, 2008	11.06	11.45	11.04	11.25	979,350	+0.00(+0.00%)
Mar 20, 2008	11.06	11.45	11.04	11.25	979,350	-0.22(-1.94%)
Mar 19, 2008	12.01	12.01	11.41	11.47	956,166	-0.64(-5.28%)
Mar 18, 2008	12.08	12.16	11.80	12.11	583,880	+0.12(+1.00%)
Mar 17, 2008	12.40	12.40	11.86	11.99	1,163,347	-0.82(-6.40%)
Mar 14, 2008	13.14	13.14	12.40	12.81	740,800	-0.09(-0.70%)
Mar 13, 2008	12.97	13.08	12.80	12.90	477,500	+0.00(+0.00%)
Mar 12, 2008	12.91	13.04	12.70	12.90	341,700	-0.01(-0.08%)
Mar 11, 2008	12.74	12.97	12.59	12.91	552,625	+0.40(+3.20%)
Mar 10, 2008	12.20	12.53	12.03	12.51	769,660	+0.12(+0.97%)
Mar 07, 2008	12.50	12.52	12.32	12.39	785,700	-0.39(-3.05%)
Mar 06, 2008	13.15	13.16	12.61	12.78	1,363,600	-0.26(-1.99%)
Mar 05, 2008	13.14	13.25	12.91	13.04	638,000	-0.03(-0.23%)
Mar 04, 2008	13.25	13.46	12.93	13.07	1,973,800	-0.09(-0.68%)
Mar 03, 2008	13.26	13.27	13.06	13.16	1,206,700	+0.22(+1.70%)
Feb 29, 2008	13.08	13.13	12.85	12.94	1,251,400	-0.06(-0.46%)
Feb 28, 2008	12.95	13.01	12.83	13.00	511,100	+0.02(+0.15%)
Feb 27, 2008	12.55	13.21	12.50	12.98	1,473,700	-0.22(-1.67%)
Feb 26, 2008	12.75	13.20	12.59	13.20	935,000	+0.30(+2.33%)
Feb 25, 2008	12.66	12.92	12.51	12.90	1,630,200	+0.55(+4.45%)
Feb 22, 2008	12.35	12.37	12.25	12.35	519,000	+0.10(+0.82%)
Feb 21, 2008	12.23	12.25	12.12	12.25	544,200	+0.11(+0.91%)
Feb 20, 2008	12.13	12.14	12.00	12.14	438,600	-0.05(-0.41%)
Feb 19, 2008	12.12	12.20	12.07	12.19	643,500	+0.19(+1.58%)
Feb 18, 2008	12.08	12.13	11.88	12.00	0	+0.00(+0.00%)
Feb 15, 2008	12.08	12.13	11.88	12.00	297,700	+0.02(+0.17%)
Feb 14, 2008	11.81	11.98	11.78	11.98	341,400	+0.27(+2.31%)
Feb 13, 2008	11.70	11.71	11.57	11.71	156,100	-0.01(-0.09%)
Feb 12, 2008	11.86	11.86	11.62	11.72	520,900	-0.14(-1.18%)
Feb 11, 2008	12.13	12.13	11.80	11.86	820,100	-0.31(-2.55%)
Feb 08, 2008	11.84	12.30	11.84	12.17	1,361,700	+0.37(+3.14%)
Feb 07, 2008	11.71	11.81	11.65	11.80	581,600	+0.09(+0.77%)
Feb 06, 2008	11.80	11.95	11.69	11.71	478,200	+0.02(+0.17%)
Feb 05, 2008	11.61	11.70	11.59	11.69	422,700	+0.05(+0.43%)
Feb 04, 2008	11.56	11.66	11.49	11.64	341,300	+0.19(+1.66%)