AB Svensk-Reoberts Agriculture Fund (NY: RJA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.080	7.210	7.030	7.120	70,324	-0.05(-0.67%)
Nov 26, 2008	7.020	7.200	7.020	7.168	434,380	+0.08(+1.10%)
Nov 25, 2008	7.050	7.130	7.000	7.090	165,380	-0.01(-0.14%)
Nov 24, 2008	6.850	7.150	6.850	7.100	160,085	+0.25(+3.65%)
Nov 21, 2008	6.650	6.910	6.590	6.850	267,236	+0.13(+1.93%)
Nov 20, 2008	6.840	7.000	6.720	6.720	402,179	-0.37(-5.22%)
Nov 19, 2008	7.080	7.228	7.080	7.090	103,844	+0.00(+0.00%)
Nov 18, 2008	7.100	7.220	7.080	7.090	155,016	-0.09(-1.25%)
Nov 17, 2008	7.260	7.260	7.160	7.180	71,410	-0.07(-0.97%)
Nov 14, 2008	7.200	7.280	7.150	7.250	123,290	+0.05(+0.69%)
Nov 13, 2008	7.150	7.280	7.050	7.200	199,071	+0.06(+0.84%)
Nov 12, 2008	7.080	7.280	7.050	7.140	112,356	-0.08(-1.11%)
Nov 11, 2008	7.260	7.430	7.130	7.220	105,353	-0.21(-2.83%)
Nov 10, 2008	7.520	7.670	7.251	7.430	193,840	+0.08(+1.09%)
Nov 07, 2008	7.320	7.410	7.290	7.350	129,287	-0.01(-0.13%)
Nov 06, 2008	7.370	7.500	7.250	7.360	171,213	-0.21(-2.78%)
Nov 05, 2008	7.750	7.850	7.500	7.570	734,921	-0.27(-3.44%)
Nov 04, 2008	7.970	7.970	7.620	7.840	375,528	+0.21(+2.75%)
Nov 03, 2008	7.520	7.704	7.060	7.630	89,174	+0.19(+2.55%)
Oct 31, 2008	7.490	7.540	7.400	7.440	96,779	-0.16(-2.11%)
Oct 30, 2008	7.890	7.890	7.450	7.600	121,399	-0.10(-1.30%)
Oct 29, 2008	7.400	7.840	7.400	7.700	414,180	+0.38(+5.19%)
Oct 28, 2008	7.610	7.620	7.250	7.320	186,213	-0.00(-0.06%)
Oct 27, 2008	7.090	7.390	7.070	7.324	98,810	+0.09(+1.24%)
Oct 24, 2008	7.020	7.350	7.020	7.234	187,358	-0.12(-1.57%)
Oct 23, 2008	7.410	7.540	7.260	7.350	109,981	-0.05(-0.68%)
Oct 22, 2008	7.540	7.550	7.350	7.400	115,703	-0.31(-4.02%)
Oct 21, 2008	7.670	7.736	7.581	7.710	71,424	-0.04(-0.52%)
Oct 20, 2008	7.800	7.920	7.680	7.750	154,584	+0.09(+1.17%)
Oct 17, 2008	7.520	7.790	7.520	7.660	85,596	+0.10(+1.32%)
Oct 16, 2008	7.450	7.560	7.270	7.560	184,647	+0.09(+1.20%)
Oct 15, 2008	7.670	7.850	7.470	7.470	251,603	-0.43(-5.44%)
Oct 14, 2008	8.100	8.150	7.870	7.900	180,355	-0.10(-1.20%)
Oct 13, 2008	7.990	8.000	7.830	7.996	157,338	+0.27(+3.45%)
Oct 10, 2008	7.690	7.940	7.400	7.729	380,959	-0.33(-4.10%)
Oct 09, 2008	8.260	8.312	8.060	8.060	303,530	-0.16(-1.95%)
Oct 08, 2008	8.010	8.220	7.980	8.220	316,318	+0.04(+0.49%)
Oct 07, 2008	8.140	8.272	8.074	8.180	262,627	+0.29(+3.68%)
Oct 06, 2008	8.100	8.450	7.870	7.890	525,708	-0.66(-7.72%)
Oct 03, 2008	8.560	8.770	8.550	8.550	198,562	-0.01(-0.12%)
Oct 02, 2008	8.840	8.990	8.520	8.560	321,667	-0.41(-4.57%)
Oct 01, 2008	9.020	9.110	8.960	8.970	205,901	-0.06(-0.66%)
Sep 30, 2008	8.890	9.190	8.880	9.030	275,363	-0.09(-0.99%)
Sep 29, 2008	9.520	9.520	9.010	9.120	261,989	-0.58(-5.98%)
Sep 26, 2008	9.740	9.780	9.600	9.700	0	-0.11(-1.12%)
Sep 25, 2008	9.720	9.880	9.710	9.810	133,819	-0.06(-0.61%)
Sep 24, 2008	9.990	9.990	9.780	9.870	120,910	-0.05(-0.50%)
Sep 23, 2008	10.00	10.10	9.770	9.920	158,275	-0.08(-0.80%)
Sep 22, 2008	9.880	10.00	9.760	10.00	420,808	+0.34(+3.52%)
Sep 19, 2008	9.670	9.670	9.470	9.660	0	+0.30(+3.21%)
Sep 18, 2008	9.710	9.760	9.350	9.360	279,629	-0.24(-2.50%)
Sep 17, 2008	9.500	9.640	9.423	9.600	179,848	+0.22(+2.35%)
Sep 16, 2008	9.600	9.630	9.370	9.380	1,035,411	-0.41(-4.19%)
Sep 15, 2008	9.510	9.898	9.510	9.790	245,817	-0.07(-0.71%)
Sep 12, 2008	9.620	9.960	9.620	9.860	124,205	+0.14(+1.44%)
Sep 11, 2008	9.710	9.790	9.680	9.720	182,774	-0.06(-0.61%)
Sep 10, 2008	9.820	9.890	9.760	9.780	333,923	-0.04(-0.41%)
Sep 09, 2008	9.740	9.910	9.010	9.820	690,891	-0.14(-1.41%)
Sep 08, 2008	10.00	10.09	9.950	9.960	242,272	-0.09(-0.90%)
Sep 05, 2008	10.19	10.19	10.00	10.05	0	-0.25(-2.43%)
Sep 04, 2008	10.30	10.39	10.25	10.30	279,228	-0.01(-0.10%)
Sep 03, 2008	10.30	10.34	10.20	10.31	142,534	-0.05(-0.48%)